(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Ishares J is 10605654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 96.16 | 96.30 | 96.30 | 95.97 | 0.988 times |
| 02 Mon Feb 2026 | 96.14 | 96.21 | 96.46 | 96.14 | 1.534 times |
| 30 Fri Jan 2026 | 96.58 | 96.74 | 96.76 | 96.55 | 0.973 times |
| 29 Thu Jan 2026 | 96.67 | 96.57 | 96.75 | 96.45 | 0.763 times |
| 28 Wed Jan 2026 | 96.66 | 96.76 | 96.80 | 96.55 | 0.642 times |
| 27 Tue Jan 2026 | 96.78 | 96.82 | 96.87 | 96.65 | 0.717 times |
| 26 Mon Jan 2026 | 96.82 | 96.79 | 96.87 | 96.75 | 0.713 times |
| 23 Fri Jan 2026 | 96.72 | 96.56 | 96.74 | 96.38 | 1.402 times |
| 22 Thu Jan 2026 | 96.48 | 96.50 | 96.72 | 96.27 | 1.008 times |
| 21 Wed Jan 2026 | 96.50 | 96.00 | 96.51 | 95.97 | 1.509 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.1 as stoploss in an intra day buy trade for a target of 96.38. However, stock will show a bearish move below 96.1.
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 94.57 |
| Upside Target | 96.46 |
| Upside Target | 96.47 |
| Upside Target | 96.51 |
| Upside Target | 96.74 |
| Upside Target | 96.80 |
| Upside Target | 96.87 |
| Upside Target | 97.07 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 95.93 |
| Downside Intraday Target | 95.71 |
| Upside Intraday Target | 96.42 |
| Upside Intraday Target | 96.69 |
| Upside Intraday Target | 96.2 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 96.16 | 96.21 | 96.46 | 95.97 | 0.662 times |
| 30 Fri Jan 2026 | 96.58 | 96.79 | 96.87 | 96.45 | 0.817 times |
| 23 Fri Jan 2026 | 96.72 | 95.78 | 96.74 | 95.67 | 1.273 times |
| 16 Fri Jan 2026 | 96.21 | 96.10 | 96.51 | 96.09 | 1.028 times |
| 09 Fri Jan 2026 | 96.36 | 96.45 | 96.47 | 95.84 | 1.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 96.16 | 96.21 | 96.46 | 95.97 | 0.152 times |
| 30 Fri Jan 2026 | 96.58 | 96.50 | 96.87 | 95.67 | 1.292 times |
| 31 Wed Dec 2025 | 96.28 | 95.94 | 96.74 | 95.68 | 1.107 times |
| 28 Fri Nov 2025 | 96.73 | 95.81 | 96.80 | 95.65 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.51 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.51 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.