(EMCB) Wisdomtree Emerging complete technical analysis [charts+indicators] | Buy/Sell Wisdomtree Emerging | (EMCB) share price targets
Complete technical analysis of Wisdomtree Emerging (EMCB) by charts plus indicators, forecast predictions and share price targets for Wisdomtree Emerging (EMCB)
Wisdomtree Emerging trades in USA in N A sector.
10 day averaged volume of Wisdomtree Emerging is 3770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 66.80 | 67.30 | 67.30 | 66.68 | 0.69 times |
| 25 Tue Nov 2025 | 66.74 | 66.82 | 66.84 | 66.46 | 1.088 times |
| 24 Mon Nov 2025 | 66.89 | 66.98 | 66.98 | 66.74 | 0.928 times |
| 21 Fri Nov 2025 | 66.99 | 67.05 | 67.10 | 66.74 | 1.034 times |
| 20 Thu Nov 2025 | 66.82 | 67.14 | 67.14 | 66.66 | 1.83 times |
| 19 Wed Nov 2025 | 66.80 | 66.82 | 66.98 | 66.80 | 1.034 times |
| 18 Tue Nov 2025 | 66.82 | 66.81 | 68.21 | 66.81 | 0.318 times |
| 17 Mon Nov 2025 | 66.80 | 67.01 | 67.01 | 66.66 | 0.769 times |
| 14 Fri Nov 2025 | 66.82 | 67.00 | 67.01 | 66.82 | 0.637 times |
| 13 Thu Nov 2025 | 66.84 | 67.19 | 67.19 | 66.71 | 1.565 times |
Share price targets for Wisdomtree Emerging (EMCB)
| Target Type | Value |
| Downside Target | 65.78 |
| Upside Target | 67.15 |
| Upside Target | 67.24 |
| Upside Target | 67.30 |
| Upside Target | 67.64 |
| Upside Target | 67.78 |
| Upside Target | 68.21 |
| Upside Target | 68.65 |
| Upside Target | 70.07 |
Intraday share price targets for Wisdomtree Emerging (EMCB)
| Target Type | Value |
| Downside Intraday Target | 66.41 |
| Downside Intraday Target | 66.01 |
| Upside Intraday Target | 67.25 |
| Upside Intraday Target | 67.69 |
| Upside Intraday Target | 66.85 |
Weekly technical analysis of Wisdomtree Emerging (EMCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 66.80 | 66.98 | 67.30 | 66.46 | 0.543 times |
| 21 Fri Nov 2025 | 66.99 | 67.01 | 68.21 | 66.66 | 1.168 times |
| 14 Fri Nov 2025 | 66.82 | 67.01 | 67.24 | 66.71 | 1.006 times |
| 07 Fri Nov 2025 | 67.00 | 66.81 | 67.15 | 66.57 | 3.077 times |
| 31 Fri Oct 2025 | 66.99 | 67.01 | 67.64 | 66.93 | 0.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wisdomtree Emerging (EMCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 66.80 | 66.81 | 68.21 | 66.46 | 0.755 times |
| 31 Fri Oct 2025 | 66.99 | 67.11 | 68.65 | 66.51 | 0.548 times |
| 30 Tue Sep 2025 | 66.96 | 66.27 | 67.78 | 66.09 | 0.421 times |
| 29 Fri Aug 2025 | 66.44 | 65.95 | 70.07 | 65.80 | 5.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wisdomtree Emerging (EMCB)
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wisdomtree Emerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wisdomtree Emerging in short term and the sell signal is strong.
Wisdomtree Emerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wisdomtree Emerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wisdomtree Emerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.83 and Wisdomtree Emerging (EMCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wisdomtree Emerging (EMCB) stock. Volume based technical analysis of Wisdomtree Emerging (EMCB) stock is negative.
Wisdomtree Emerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wisdomtree Emerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wisdomtree Emerging in short term and the sell signal is strong.
Wisdomtree Emerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wisdomtree Emerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wisdomtree Emerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.83 and Wisdomtree Emerging (EMCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wisdomtree Emerging (EMCB) stock. Volume based technical analysis of Wisdomtree Emerging (EMCB) stock is negative.
Wisdomtree Emerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.