(EMCB) Wisdomtree Emerging complete technical analysis [charts+indicators] | Buy/Sell Wisdomtree Emerging | (EMCB) share price targets
Complete technical analysis of Wisdomtree Emerging (EMCB) by charts plus indicators, forecast predictions and share price targets for Wisdomtree Emerging (EMCB)
Wisdomtree Emerging trades in USA in N A sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Wisdomtree Emerging is 3190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 66.80 | 66.82 | 66.98 | 66.80 | 1.223 times |
| 18 Tue Nov 2025 | 66.82 | 66.81 | 68.21 | 66.81 | 0.376 times |
| 17 Mon Nov 2025 | 66.80 | 67.01 | 67.01 | 66.66 | 0.909 times |
| 14 Fri Nov 2025 | 66.82 | 67.00 | 67.01 | 66.82 | 0.752 times |
| 13 Thu Nov 2025 | 66.84 | 67.19 | 67.19 | 66.71 | 1.85 times |
| 12 Wed Nov 2025 | 67.07 | 67.22 | 67.23 | 66.75 | 0.94 times |
| 11 Tue Nov 2025 | 67.05 | 67.01 | 67.24 | 66.95 | 0.596 times |
| 10 Mon Nov 2025 | 66.99 | 67.01 | 67.14 | 66.94 | 0.909 times |
| 07 Fri Nov 2025 | 67.00 | 66.95 | 67.15 | 66.81 | 1.129 times |
| 06 Thu Nov 2025 | 66.68 | 66.58 | 67.02 | 66.57 | 1.348 times |
Share price targets for Wisdomtree Emerging (EMCB)
| Target Type | Value |
| Downside Target | 65.78 |
| Upside Target | 67.15 |
| Upside Target | 67.24 |
| Upside Target | 67.64 |
| Upside Target | 67.78 |
| Upside Target | 68.21 |
| Upside Target | 68.65 |
| Upside Target | 70.07 |
Intraday share price targets for Wisdomtree Emerging (EMCB)
| Target Type | Value |
| Downside Intraday Target | 66.24 |
| Downside Intraday Target | 65.67 |
| Upside Intraday Target | 67.79 |
| Upside Intraday Target | 68.77 |
| Upside Intraday Target | 67.22 |
Weekly technical analysis of Wisdomtree Emerging (EMCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 66.80 | 67.01 | 68.21 | 66.66 | 0.497 times |
| 14 Fri Nov 2025 | 66.82 | 67.01 | 67.24 | 66.71 | 1.006 times |
| 07 Fri Nov 2025 | 67.00 | 66.81 | 67.15 | 66.57 | 3.077 times |
| 31 Fri Oct 2025 | 66.99 | 67.01 | 67.64 | 66.93 | 0.291 times |
| 31 Fri Oct 2025 | 66.99 | 67.32 | 68.65 | 66.64 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wisdomtree Emerging (EMCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 66.80 | 66.81 | 68.21 | 66.57 | 0.496 times |
| 31 Fri Oct 2025 | 66.99 | 67.11 | 68.65 | 66.51 | 0.548 times |
| 30 Tue Sep 2025 | 66.96 | 66.27 | 67.78 | 66.09 | 0.421 times |
| 29 Fri Aug 2025 | 66.44 | 65.95 | 70.07 | 65.80 | 5.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wisdomtree Emerging (EMCB)
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wisdomtree Emerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wisdomtree Emerging in short term and the sell signal is strong.
Wisdomtree Emerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wisdomtree Emerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wisdomtree Emerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.87 and Wisdomtree Emerging (EMCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wisdomtree Emerging (EMCB) stock. Volume based technical analysis of Wisdomtree Emerging (EMCB) stock is negative.
Wisdomtree Emerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wisdomtree Emerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wisdomtree Emerging in short term and the sell signal is strong.
Wisdomtree Emerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wisdomtree Emerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wisdomtree Emerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.87 and Wisdomtree Emerging (EMCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wisdomtree Emerging (EMCB) stock. Volume based technical analysis of Wisdomtree Emerging (EMCB) stock is negative.
Wisdomtree Emerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.