Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets

Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)

Emcor Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Emcor Group is 432380

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 547.59 546.00 550.86 537.11 0.886 times
09 Wed Jul 2025 546.28 546.48 548.09 539.44 0.9 times
08 Tue Jul 2025 541.34 552.59 552.59 532.25 0.964 times
07 Mon Jul 2025 551.14 548.34 553.97 545.10 1.113 times
03 Thu Jul 2025 547.22 537.47 550.18 533.08 0.699 times
02 Wed Jul 2025 541.80 529.74 541.80 529.04 0.9 times
01 Tue Jul 2025 530.88 531.46 535.86 516.91 1.47 times
30 Mon Jun 2025 534.89 529.67 538.30 523.50 0.975 times
27 Fri Jun 2025 530.62 519.18 532.49 517.65 1.575 times
26 Thu Jun 2025 510.99 506.39 512.72 504.58 0.787 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 540.6, but if it comes below 540.6, then a intra day sell could be more profitable.
If you take a sell trade below 540.6, then use 540.6 as stoploss and 511.14 as target. However if you take a buy trade in stock , then use 540.6 as stoploss and 575.9 as target.

Share price targets for Emcor Group (EME)

Target Type Value
Downside Target 320.89
Downside Target 352.10
Downside Target 407.48
Downside Target 455.14
Downside Target 478.16
Downside Target 516.91
Downside Target 532.25
Downside Target 532.49
Downside Target 538.30
Upside Target 550.18
Upside Target 553.97

Intraday share price targets for Emcor Group (EME)

Target Type Value
Downside Intraday Target 535.24
Downside Intraday Target 522.88
Upside Intraday Target 556.96
Upside Intraday Target 566.32
Downside Intraday Target 544.6

Weekly technical analysis of Emcor Group (EME)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 547.59 548.34 553.97 532.25 0.955 times
03 Thu Jul 2025 547.22 529.67 550.18 516.91 0.858 times
27 Fri Jun 2025 530.62 485.28 532.49 483.57 0.794 times
20 Fri Jun 2025 485.03 483.19 493.39 478.16 1.279 times
13 Fri Jun 2025 477.92 484.21 486.75 455.14 1.118 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emcor Group (EME)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 547.59 531.46 553.97 516.91 0.34 times
30 Mon Jun 2025 534.89 468.33 538.30 455.14 0.904 times
30 Fri May 2025 471.86 411.47 478.75 407.48 0.81 times
30 Wed Apr 2025 400.70 368.52 417.32 320.89 1.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emcor Group (EME)

Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emcor Group in short term and the buy signal is strong.

Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emcor Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.73 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.

Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emcor Group in short term and the buy signal is strong.

Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emcor Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.73 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.

Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme