(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Emcor Group is 315253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 573.66 | 564.86 | 574.02 | 563.20 | 0.735 times |
| 22 Tue Jul 2025 | 558.98 | 559.64 | 561.89 | 540.00 | 0.999 times |
| 21 Mon Jul 2025 | 560.44 | 564.83 | 566.32 | 558.70 | 0.836 times |
| 18 Fri Jul 2025 | 565.56 | 562.05 | 570.00 | 560.08 | 1.317 times |
| 17 Thu Jul 2025 | 559.25 | 554.10 | 562.03 | 554.10 | 0.911 times |
| 16 Wed Jul 2025 | 553.30 | 551.71 | 555.58 | 546.44 | 0.82 times |
| 15 Tue Jul 2025 | 549.76 | 562.28 | 562.77 | 546.91 | 1.083 times |
| 14 Mon Jul 2025 | 556.86 | 553.60 | 560.01 | 552.00 | 0.901 times |
| 11 Fri Jul 2025 | 554.22 | 547.63 | 556.61 | 542.00 | 0.684 times |
| 10 Thu Jul 2025 | 547.59 | 546.00 | 550.86 | 537.11 | 1.216 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 562.8, but if it comes below 562.8, then a intra day sell could be more profitable.
If you take a sell trade below 562.8, then use 562.8 as stoploss and 545.87 as target. However if you take a buy trade in stock , then use 562.8 as stoploss and 583.1 as target.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 320.89 |
| Downside Target | 352.10 |
| Downside Target | 407.48 |
| Downside Target | 455.14 |
| Downside Target | 478.75 |
| Downside Target | 516.91 |
| Downside Target | 532.25 |
| Downside Target | 546.44 |
| Downside Target | 550.18 |
| Downside Target | 556.61 |
| Downside Target | 570.00 |
| Upside Target | 574.02 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 551.1 |
| Downside Intraday Target | 528.54 |
| Upside Intraday Target | 585.12 |
| Upside Intraday Target | 596.58 |
| Downside Intraday Target | 562.56 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 573.66 | 564.83 | 574.02 | 540.00 | 0.511 times |
| 18 Fri Jul 2025 | 565.56 | 553.60 | 570.00 | 546.44 | 0.841 times |
| 11 Fri Jul 2025 | 554.22 | 548.34 | 556.61 | 532.25 | 1.079 times |
| 03 Thu Jul 2025 | 547.22 | 529.67 | 550.18 | 516.91 | 0.858 times |
| 27 Fri Jun 2025 | 530.62 | 485.28 | 532.49 | 483.57 | 0.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 573.66 | 531.46 | 574.02 | 516.91 | 0.636 times |
| 30 Mon Jun 2025 | 534.89 | 468.33 | 538.30 | 455.14 | 0.904 times |
| 30 Fri May 2025 | 471.86 | 411.47 | 478.75 | 407.48 | 0.81 times |
| 30 Wed Apr 2025 | 400.70 | 368.52 | 417.32 | 320.89 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.64 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.64 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.