(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Emcor Group is 466120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 622.27 | 622.79 | 625.71 | 615.80 | 0.642 times |
| 05 Tue Aug 2025 | 625.00 | 635.62 | 635.62 | 613.78 | 0.868 times |
| 01 Fri Aug 2025 | 624.67 | 608.77 | 632.30 | 595.62 | 1.092 times |
| 31 Thu Jul 2025 | 627.49 | 667.64 | 667.64 | 616.04 | 1.569 times |
| 30 Wed Jul 2025 | 639.33 | 634.52 | 642.56 | 632.69 | 1.203 times |
| 29 Tue Jul 2025 | 636.23 | 636.53 | 637.22 | 628.34 | 0.897 times |
| 28 Mon Jul 2025 | 631.66 | 635.06 | 641.96 | 626.65 | 1.242 times |
| 25 Fri Jul 2025 | 635.06 | 607.01 | 636.38 | 605.90 | 1.412 times |
| 24 Thu Jul 2025 | 578.80 | 576.69 | 580.48 | 569.04 | 0.545 times |
| 23 Wed Jul 2025 | 573.66 | 564.86 | 574.02 | 563.20 | 0.497 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 623.3 as stoploss in an intra day sell trade for a target of 587.32. However, stock will show a bullish move above 623.3.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 320.89 |
| Downside Target | 407.48 |
| Downside Target | 417.32 |
| Downside Target | 455.14 |
| Downside Target | 478.75 |
| Downside Target | 516.91 |
| Downside Target | 532.25 |
| Downside Target | 570.00 |
| Downside Target | 595.62 |
| Downside Target | 613.78 |
| Upside Target | 635.62 |
| Upside Target | 636.38 |
| Upside Target | 667.64 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 612.16 |
| Downside Intraday Target | 602.05 |
| Upside Intraday Target | 634 |
| Upside Intraday Target | 645.73 |
| Upside Intraday Target | 623.89 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 622.27 | 635.62 | 635.62 | 613.78 | 0.252 times |
| 01 Fri Aug 2025 | 624.67 | 635.06 | 667.64 | 595.62 | 1.624 times |
| 25 Fri Jul 2025 | 635.06 | 564.83 | 636.38 | 540.00 | 1.086 times |
| 18 Fri Jul 2025 | 565.56 | 553.60 | 570.00 | 546.44 | 0.841 times |
| 11 Fri Jul 2025 | 554.22 | 548.34 | 556.61 | 532.25 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 622.27 | 608.77 | 635.62 | 595.62 | 0.138 times |
| 31 Thu Jul 2025 | 627.49 | 531.46 | 667.64 | 516.91 | 0.999 times |
| 30 Mon Jun 2025 | 534.89 | 468.33 | 538.30 | 455.14 | 0.904 times |
| 30 Fri May 2025 | 471.86 | 411.47 | 478.75 | 407.48 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emcor Group in short term and the buy signal is strong.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.09 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emcor Group in short term and the buy signal is strong.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.09 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.