(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Ishares S is 1740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 25.62 | 25.83 | 25.83 | 25.62 | 2.069 times |
| 30 Tue Sep 2025 | 25.70 | 25.83 | 25.86 | 25.61 | 3.621 times |
| 29 Mon Sep 2025 | 25.68 | 25.69 | 25.72 | 25.68 | 1.207 times |
| 26 Fri Sep 2025 | 25.64 | 25.66 | 25.67 | 25.59 | 1.437 times |
| 25 Thu Sep 2025 | 25.53 | 25.55 | 25.58 | 25.50 | 1.379 times |
| 24 Wed Sep 2025 | 25.68 | 25.90 | 25.90 | 25.68 | 0.69 times |
| 23 Tue Sep 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0.115 times |
| 22 Mon Sep 2025 | 25.95 | 25.77 | 25.95 | 25.77 | 1.034 times |
| 19 Fri Sep 2025 | 26.02 | 26.09 | 26.09 | 26.02 | 0.402 times |
| 18 Thu Sep 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0.057 times |
Stock of Ishares S (EMIF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 25.4 or till 25.1. Use a stoploss of 25.7 and if the stock hits stoploss, then it can shoot up till 25.97
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 22.73 |
| Downside Target | 23.59 |
| Downside Target | 24.69 |
| Downside Target | 25.19 |
| Downside Target | 25.62 |
| Upside Target | 25.83 |
| Upside Target | 25.86 |
| Upside Target | 26.09 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 25.53 |
| Downside Intraday Target | 25.45 |
| Upside Intraday Target | 25.78 |
| Upside Intraday Target | 25.95 |
| Upside Intraday Target | 25.7 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 25.62 | 25.69 | 25.86 | 25.61 | 1.481 times |
| 26 Fri Sep 2025 | 25.64 | 25.77 | 26.09 | 25.50 | 3 times |
| 19 Fri Sep 2025 | 26.02 | 25.91 | 26.09 | 25.83 | 1.35 times |
| 12 Fri Sep 2025 | 25.82 | 25.41 | 25.83 | 25.41 | 1.111 times |
| 05 Fri Sep 2025 | 25.42 | 24.72 | 25.42 | 24.69 | 18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 25.62 | 25.83 | 25.83 | 25.62 | 0.157 times |
| 30 Tue Sep 2025 | 25.70 | 24.72 | 26.09 | 24.69 | 1.983 times |
| 29 Fri Aug 2025 | 24.65 | 23.70 | 25.19 | 23.61 | 1.833 times |
| 31 Thu Jul 2025 | 23.73 | 23.88 | 24.09 | 23.59 | 0.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.