(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Ishares S is 1540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 25.21 | 25.20 | 25.24 | 25.20 | 0.195 times |
| 13 Mon Oct 2025 | 25.20 | 25.32 | 25.32 | 25.20 | 0.779 times |
| 10 Fri Oct 2025 | 24.77 | 24.75 | 24.82 | 24.75 | 0.844 times |
| 09 Thu Oct 2025 | 25.21 | 25.32 | 25.37 | 25.21 | 0.39 times |
| 08 Wed Oct 2025 | 25.31 | 25.34 | 25.34 | 25.30 | 0.325 times |
| 07 Tue Oct 2025 | 25.29 | 25.37 | 25.37 | 25.29 | 0.584 times |
| 06 Mon Oct 2025 | 25.43 | 25.42 | 25.43 | 25.42 | 0.065 times |
| 03 Fri Oct 2025 | 25.60 | 25.63 | 25.63 | 25.60 | 0.39 times |
| 02 Thu Oct 2025 | 25.56 | 25.56 | 25.59 | 25.56 | 0.195 times |
| 01 Wed Oct 2025 | 25.62 | 25.83 | 25.83 | 25.62 | 2.338 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.2 as stoploss in an intra day buy trade for a target of 25.58. However, stock will show a bearish move below 25.2.
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 22.73 |
| Downside Target | 23.59 |
| Downside Target | 24.69 |
| Upside Target | 25.50 |
| Upside Target | 25.56 |
| Upside Target | 25.83 |
| Upside Target | 25.86 |
| Upside Target | 26.09 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 25.17 |
| Downside Intraday Target | 25.12 |
| Upside Intraday Target | 25.29 |
| Upside Intraday Target | 25.36 |
| Upside Intraday Target | 25.24 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 25.21 | 25.32 | 25.32 | 25.20 | 0.441 times |
| 10 Fri Oct 2025 | 24.77 | 25.42 | 25.43 | 24.75 | 0.264 times |
| 03 Fri Oct 2025 | 25.60 | 25.69 | 25.86 | 25.56 | 1.593 times |
| 26 Fri Sep 2025 | 25.64 | 25.77 | 26.09 | 25.50 | 3 times |
| 19 Fri Sep 2025 | 26.02 | 25.91 | 26.09 | 25.83 | 1.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 25.21 | 25.83 | 25.83 | 24.75 | 0.409 times |
| 30 Tue Sep 2025 | 25.70 | 24.72 | 26.09 | 24.69 | 1.983 times |
| 29 Fri Aug 2025 | 24.65 | 23.70 | 25.19 | 23.61 | 1.833 times |
| 31 Thu Jul 2025 | 23.73 | 23.88 | 24.09 | 23.59 | 0.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.