(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Eastman Chemical is 795540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 96.10 | 95.56 | 96.71 | 95.24 | 0.908 times |
| 09 Tue Jul 2024 | 94.66 | 95.34 | 95.87 | 94.41 | 0.832 times |
| 08 Mon Jul 2024 | 95.75 | 95.30 | 95.96 | 94.97 | 0.866 times |
| 05 Fri Jul 2024 | 94.50 | 95.14 | 95.24 | 93.45 | 1.949 times |
| 03 Wed Jul 2024 | 95.87 | 95.80 | 96.60 | 95.36 | 0.479 times |
| 03 Wed Jul 2024 | 95.87 | 95.80 | 96.60 | 95.36 | 0.479 times |
| 02 Tue Jul 2024 | 95.35 | 95.38 | 95.68 | 94.33 | 0.885 times |
| 01 Mon Jul 2024 | 95.17 | 98.20 | 98.26 | 94.88 | 1.156 times |
| 28 Fri Jun 2024 | 97.97 | 97.43 | 98.42 | 97.40 | 1.43 times |
| 27 Thu Jun 2024 | 97.18 | 98.19 | 98.59 | 96.73 | 1.017 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.5 as stoploss in an intra day buy trade for a target of 97.56. However, stock will show a bearish move below 95.5.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 86.70 |
| Downside Target | 93.45 |
| Upside Target | 97.03 |
| Upside Target | 98.26 |
| Upside Target | 99.92 |
| Upside Target | 100.61 |
| Upside Target | 101.09 |
| Upside Target | 101.97 |
| Upside Target | 102.71 |
| Upside Target | 105.98 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 94.77 |
| Downside Intraday Target | 93.44 |
| Upside Intraday Target | 97.07 |
| Upside Intraday Target | 98.04 |
| Downside Intraday Target | 95.74 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 96.10 | 95.30 | 96.71 | 94.41 | 1.073 times |
| 05 Fri Jul 2024 | 94.50 | 95.80 | 96.60 | 93.45 | 0.963 times |
| 03 Wed Jul 2024 | 95.87 | 98.20 | 98.26 | 94.33 | 0.439 times |
| 28 Fri Jun 2024 | 97.97 | 99.00 | 101.09 | 96.25 | 1.549 times |
| 21 Fri Jun 2024 | 98.61 | 99.29 | 99.92 | 97.03 | 1.828 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 96.10 | 98.20 | 98.26 | 93.45 | 0.301 times |
| 28 Fri Jun 2024 | 97.97 | 101.50 | 105.98 | 96.25 | 1.302 times |
| 31 Fri May 2024 | 101.33 | 94.76 | 101.97 | 94.15 | 0.756 times |
| 30 Tue Apr 2024 | 94.44 | 100.25 | 102.71 | 94.29 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.82 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.82 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.