(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Eastman Chemical is 1011020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 97.49 | 100.00 | 100.01 | 96.43 | 1.014 times |
| 01 Thu Aug 2024 | 101.70 | 103.50 | 104.05 | 100.63 | 1.102 times |
| 31 Wed Jul 2024 | 103.33 | 104.00 | 104.84 | 103.01 | 1.628 times |
| 30 Tue Jul 2024 | 103.27 | 101.23 | 103.88 | 101.23 | 0.986 times |
| 29 Mon Jul 2024 | 101.25 | 101.02 | 101.64 | 100.21 | 1.006 times |
| 26 Fri Jul 2024 | 100.73 | 98.19 | 100.78 | 95.48 | 1.46 times |
| 25 Thu Jul 2024 | 97.14 | 96.36 | 98.17 | 95.77 | 1.124 times |
| 24 Wed Jul 2024 | 96.38 | 97.69 | 98.54 | 96.36 | 0.814 times |
| 23 Tue Jul 2024 | 97.44 | 97.78 | 97.78 | 96.60 | 0.643 times |
| 22 Mon Jul 2024 | 97.31 | 97.74 | 98.06 | 95.96 | 0.748 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.3 as stoploss in an intra day buy trade for a target of 98.72. However, stock will show a bearish move below 96.3.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 93.45 |
| Upside Target | 99.31 |
| Upside Target | 100.78 |
| Upside Target | 101.80 |
| Upside Target | 101.97 |
| Upside Target | 102.71 |
| Upside Target | 104.05 |
| Upside Target | 104.84 |
| Upside Target | 105.98 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 94.33 |
| Downside Intraday Target | 91.18 |
| Upside Intraday Target | 102.74 |
| Upside Intraday Target | 108 |
| Upside Intraday Target | 99.59 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 97.49 | 101.02 | 104.84 | 96.43 | 1.198 times |
| 26 Fri Jul 2024 | 100.73 | 97.74 | 100.78 | 95.48 | 1.505 times |
| 19 Fri Jul 2024 | 97.15 | 98.48 | 101.80 | 96.62 | 0.946 times |
| 12 Fri Jul 2024 | 98.64 | 95.30 | 99.31 | 94.41 | 1.76 times |
| 05 Fri Jul 2024 | 94.50 | 95.80 | 96.60 | 93.45 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 97.49 | 103.50 | 104.05 | 96.43 | 0.112 times |
| 31 Wed Jul 2024 | 103.33 | 98.20 | 104.84 | 93.45 | 0.955 times |
| 28 Fri Jun 2024 | 97.97 | 101.50 | 105.98 | 96.25 | 1.302 times |
| 31 Fri May 2024 | 101.33 | 94.76 | 101.97 | 94.15 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.05 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.05 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.