(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Eastman Chemical is 986530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 110.15 | 110.36 | 110.87 | 109.70 | 0.545 times |
| 01 Tue Oct 2024 | 110.63 | 112.01 | 112.01 | 110.00 | 0.89 times |
| 30 Mon Sep 2024 | 111.95 | 112.30 | 113.03 | 110.90 | 0.739 times |
| 27 Fri Sep 2024 | 112.38 | 114.24 | 114.50 | 112.09 | 0.847 times |
| 26 Thu Sep 2024 | 113.77 | 111.93 | 114.16 | 111.86 | 0.89 times |
| 25 Wed Sep 2024 | 110.33 | 111.43 | 111.43 | 109.85 | 0.609 times |
| 24 Tue Sep 2024 | 110.58 | 108.78 | 111.12 | 108.76 | 1.683 times |
| 23 Mon Sep 2024 | 108.01 | 107.35 | 108.14 | 106.77 | 0.896 times |
| 20 Fri Sep 2024 | 106.63 | 107.34 | 107.34 | 105.82 | 1.462 times |
| 19 Thu Sep 2024 | 108.26 | 108.72 | 108.81 | 107.08 | 1.068 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.1 as stoploss in an intra day sell trade for a target of 105.67. However, stock will show a bullish move above 111.1.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 93.45 |
| Downside Target | 96.05 |
| Downside Target | 102.31 |
| Downside Target | 106.77 |
| Downside Target | 108.81 |
| Downside Target | 109.70 |
| Upside Target | 112.01 |
| Upside Target | 113.03 |
| Upside Target | 114.50 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 108.89 |
| Downside Intraday Target | 107.63 |
| Upside Intraday Target | 112.22 |
| Upside Intraday Target | 114.29 |
| Upside Intraday Target | 110.96 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 110.15 | 112.30 | 113.03 | 109.70 | 0.441 times |
| 27 Fri Sep 2024 | 112.38 | 107.35 | 114.50 | 106.77 | 0.866 times |
| 20 Fri Sep 2024 | 106.63 | 102.84 | 108.81 | 102.84 | 1.242 times |
| 13 Fri Sep 2024 | 103.10 | 97.47 | 103.18 | 96.05 | 1.106 times |
| 06 Fri Sep 2024 | 97.17 | 101.04 | 102.31 | 96.54 | 5.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 110.15 | 112.01 | 112.01 | 109.70 | 0.071 times |
| 30 Mon Sep 2024 | 111.95 | 101.04 | 114.50 | 96.05 | 1.146 times |
| 30 Fri Aug 2024 | 102.37 | 103.50 | 104.05 | 93.61 | 0.907 times |
| 31 Wed Jul 2024 | 103.33 | 98.20 | 104.84 | 93.45 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.01 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.01 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.