(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Eastman Chemical is 827788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 99.74 | 99.20 | 100.43 | 99.04 | 1.703 times |
| 11 Wed Dec 2024 | 99.33 | 99.60 | 100.11 | 98.86 | 1.807 times |
| 10 Tue Dec 2024 | 99.32 | 99.92 | 100.45 | 98.18 | 1.592 times |
| 09 Mon Dec 2024 | 100.08 | 102.09 | 102.54 | 99.93 | 1.533 times |
| 05 Thu Dec 2024 | 101.58 | 101.81 | 101.99 | 101.06 | 0.04 times |
| 04 Wed Dec 2024 | 101.83 | 102.18 | 102.66 | 101.73 | 0.046 times |
| 03 Tue Dec 2024 | 103.93 | 104.88 | 104.88 | 103.64 | 0.049 times |
| 26 Tue Nov 2024 | 104.97 | 105.84 | 106.20 | 104.35 | 1.197 times |
| 26 Tue Nov 2024 | 104.97 | 105.84 | 106.20 | 104.35 | 1.197 times |
| 25 Mon Nov 2024 | 105.84 | 106.33 | 107.50 | 105.72 | 1.32 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.1, but if it comes above 100.1, then a intra day buy could be more profitable.
If you take a sell trade below 100.1, then use 100.1 as stoploss and 97.6 as target. However if you take a buy trade in stock , then use 100.1 as stoploss and 102.17 as target.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 93.61 |
| Downside Target | 96.05 |
| Downside Target | 98.17 |
| Upside Target | 100.53 |
| Upside Target | 104.88 |
| Upside Target | 105.84 |
| Upside Target | 106.20 |
| Upside Target | 107.50 |
| Upside Target | 112.01 |
| Upside Target | 114.50 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 97.77 |
| Downside Intraday Target | 95.79 |
| Upside Intraday Target | 102.13 |
| Upside Intraday Target | 104.51 |
| Upside Intraday Target | 100.15 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 99.74 | 102.09 | 102.54 | 98.18 | 49.325 times |
| 05 Thu Dec 2024 | 101.58 | 104.88 | 104.88 | 101.06 | 0.112 times |
| 26 Tue Nov 2024 | 104.97 | 105.84 | 106.20 | 104.35 | 0.476 times |
| 26 Tue Nov 2024 | 104.97 | 106.33 | 107.50 | 104.35 | 0.343 times |
| 22 Fri Nov 2024 | 105.59 | 102.63 | 105.84 | 100.53 | 1.221 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 99.74 | 104.88 | 104.88 | 98.18 | 0.247 times |
| 26 Tue Nov 2024 | 104.97 | 102.00 | 107.50 | 98.17 | 1.287 times |
| 31 Thu Oct 2024 | 105.09 | 112.01 | 112.01 | 104.38 | 0.888 times |
| 30 Mon Sep 2024 | 111.95 | 101.04 | 114.50 | 96.05 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.65 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.65 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.