(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Eastman Chemical is 1497730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 81.48 | 81.39 | 82.39 | 80.55 | 0.838 times |
| 20 Tue May 2025 | 82.35 | 82.41 | 82.71 | 81.88 | 0.682 times |
| 19 Mon May 2025 | 82.16 | 80.88 | 82.20 | 80.57 | 0.943 times |
| 16 Fri May 2025 | 82.58 | 81.03 | 82.60 | 80.53 | 0.776 times |
| 15 Thu May 2025 | 81.25 | 79.96 | 81.42 | 79.56 | 1.057 times |
| 14 Wed May 2025 | 80.81 | 81.64 | 82.06 | 80.13 | 1.052 times |
| 13 Tue May 2025 | 82.39 | 82.69 | 83.61 | 82.26 | 1.348 times |
| 12 Mon May 2025 | 82.77 | 81.70 | 84.18 | 81.11 | 1.26 times |
| 09 Fri May 2025 | 77.50 | 77.90 | 78.66 | 77.25 | 0.8 times |
| 08 Thu May 2025 | 77.45 | 76.35 | 78.56 | 75.87 | 1.039 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.7 as stoploss in an intra day sell trade for a target of 78.9. However, stock will show a bullish move above 81.7.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 70.90 |
| Downside Target | 74.80 |
| Downside Target | 78.59 |
| Upside Target | 84.18 |
| Upside Target | 85.84 |
| Upside Target | 86.70 |
| Upside Target | 88.73 |
| Upside Target | 96.54 |
| Upside Target | 99.89 |
| Upside Target | 101.44 |
| Upside Target | 103.82 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 80.45 |
| Downside Intraday Target | 79.42 |
| Upside Intraday Target | 82.61 |
| Upside Intraday Target | 83.74 |
| Upside Intraday Target | 81.58 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 81.48 | 80.88 | 82.71 | 80.55 | 0.448 times |
| 16 Fri May 2025 | 82.58 | 81.70 | 84.18 | 79.56 | 1.271 times |
| 09 Fri May 2025 | 77.50 | 77.18 | 78.66 | 74.86 | 0.827 times |
| 02 Fri May 2025 | 77.92 | 75.62 | 78.59 | 74.80 | 1.514 times |
| 25 Fri Apr 2025 | 75.84 | 76.16 | 81.10 | 75.33 | 3.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 81.48 | 77.10 | 84.18 | 74.86 | 0.6 times |
| 30 Wed Apr 2025 | 77.00 | 87.99 | 88.73 | 70.90 | 1.677 times |
| 31 Mon Mar 2025 | 88.11 | 98.51 | 99.89 | 85.84 | 1.095 times |
| 28 Fri Feb 2025 | 97.85 | 97.65 | 103.82 | 96.54 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.