(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Eastman Chemical is 2180680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 81.56 | 80.49 | 82.38 | 79.96 | 0.674 times |
| 09 Wed Jul 2025 | 80.28 | 81.01 | 81.94 | 79.54 | 0.544 times |
| 08 Tue Jul 2025 | 80.43 | 78.69 | 81.44 | 78.37 | 0.786 times |
| 07 Mon Jul 2025 | 78.26 | 79.00 | 79.74 | 77.57 | 0.632 times |
| 03 Thu Jul 2025 | 79.57 | 79.64 | 80.25 | 79.25 | 0.366 times |
| 02 Wed Jul 2025 | 79.92 | 79.11 | 79.95 | 77.94 | 1.119 times |
| 01 Tue Jul 2025 | 78.20 | 74.63 | 79.28 | 74.47 | 1.5 times |
| 30 Mon Jun 2025 | 74.66 | 75.61 | 76.13 | 74.58 | 1.9 times |
| 27 Fri Jun 2025 | 76.21 | 76.59 | 78.37 | 75.21 | 1.89 times |
| 26 Thu Jun 2025 | 76.15 | 76.70 | 77.04 | 75.99 | 0.68 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80, but if it comes below 80, then a intra day sell could be more profitable.
If you take a sell trade below 80, then use 80 as stoploss and 77.66 as target. However if you take a buy trade in stock , then use 80 as stoploss and 82.9 as target.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 70.90 |
| Downside Target | 72.97 |
| Downside Target | 80.25 |
| Upside Target | 81.79 |
| Upside Target | 82.38 |
| Upside Target | 84.18 |
| Upside Target | 85.84 |
| Upside Target | 88.73 |
| Upside Target | 99.89 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 78.63 |
| Downside Intraday Target | 75.69 |
| Upside Intraday Target | 83.44 |
| Upside Intraday Target | 85.31 |
| Downside Intraday Target | 80.5 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 81.56 | 79.00 | 82.38 | 77.57 | 0.539 times |
| 03 Thu Jul 2025 | 79.57 | 75.61 | 80.25 | 74.47 | 1.04 times |
| 27 Fri Jun 2025 | 76.21 | 73.65 | 78.37 | 72.97 | 1.687 times |
| 20 Fri Jun 2025 | 74.25 | 76.49 | 76.72 | 73.75 | 0.81 times |
| 13 Fri Jun 2025 | 76.19 | 80.01 | 81.79 | 76.01 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 81.56 | 74.63 | 82.38 | 74.47 | 0.311 times |
| 30 Mon Jun 2025 | 74.66 | 78.30 | 81.79 | 72.97 | 1.027 times |
| 30 Fri May 2025 | 78.37 | 77.10 | 84.18 | 74.86 | 1.081 times |
| 30 Wed Apr 2025 | 77.00 | 87.99 | 88.73 | 70.90 | 1.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.78 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.78 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.