(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Eastman Chemical is 1309550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 63.08 | 62.30 | 63.93 | 62.30 | 1.432 times |
| 22 Wed Oct 2025 | 61.20 | 61.83 | 62.23 | 61.00 | 0.849 times |
| 21 Tue Oct 2025 | 62.15 | 61.36 | 62.56 | 61.00 | 1.131 times |
| 20 Mon Oct 2025 | 61.54 | 61.58 | 62.50 | 61.32 | 1.039 times |
| 17 Fri Oct 2025 | 61.28 | 60.31 | 61.43 | 60.23 | 0.944 times |
| 16 Thu Oct 2025 | 60.16 | 61.18 | 61.42 | 59.46 | 1.088 times |
| 15 Wed Oct 2025 | 60.67 | 60.92 | 61.48 | 60.17 | 0.675 times |
| 14 Tue Oct 2025 | 60.54 | 58.85 | 60.96 | 58.35 | 1.118 times |
| 13 Mon Oct 2025 | 60.06 | 59.74 | 60.51 | 59.00 | 1.161 times |
| 10 Fri Oct 2025 | 58.20 | 61.42 | 61.47 | 57.94 | 1.316 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.5 as stoploss in an intra day sell trade for a target of 61.91. However, stock will show a bullish move above 63.5.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 56.78 |
| Downside Target | 57.94 |
| Downside Target | 61.00 |
| Upside Target | 63.93 |
| Upside Target | 64.94 |
| Upside Target | 65.72 |
| Upside Target | 70.40 |
| Upside Target | 70.63 |
| Upside Target | 72.07 |
| Upside Target | 72.97 |
| Upside Target | 81.79 |
| Upside Target | 82.38 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 61.41 |
| Downside Intraday Target | 59.74 |
| Upside Intraday Target | 64.34 |
| Upside Intraday Target | 65.6 |
| Downside Intraday Target | 62.67 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 63.08 | 61.58 | 63.93 | 61.00 | 0.892 times |
| 17 Fri Oct 2025 | 61.28 | 59.74 | 61.48 | 58.35 | 1.119 times |
| 10 Fri Oct 2025 | 58.20 | 64.16 | 64.73 | 57.94 | 0.785 times |
| 03 Fri Oct 2025 | 64.03 | 63.23 | 64.94 | 61.48 | 1.067 times |
| 26 Fri Sep 2025 | 62.71 | 64.80 | 65.72 | 61.26 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 63.08 | 62.16 | 64.94 | 57.94 | 0.709 times |
| 30 Tue Sep 2025 | 63.05 | 69.26 | 70.40 | 61.26 | 0.874 times |
| 29 Fri Aug 2025 | 70.34 | 63.77 | 70.63 | 56.78 | 1.126 times |
| 31 Thu Jul 2025 | 72.61 | 74.63 | 82.38 | 72.07 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.89 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.89 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.