(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Eastman Chemical is 1617490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 58.73 | 59.56 | 59.56 | 58.40 | 0.988 times |
| 21 Fri Nov 2025 | 59.53 | 56.93 | 60.09 | 56.69 | 0.982 times |
| 20 Thu Nov 2025 | 56.37 | 58.08 | 58.10 | 56.11 | 1.014 times |
| 19 Wed Nov 2025 | 57.44 | 57.56 | 58.00 | 56.89 | 0.745 times |
| 18 Tue Nov 2025 | 57.51 | 57.30 | 58.06 | 56.72 | 0.972 times |
| 17 Mon Nov 2025 | 57.49 | 60.18 | 60.26 | 57.40 | 1.218 times |
| 14 Fri Nov 2025 | 60.25 | 61.49 | 62.04 | 60.00 | 1.206 times |
| 13 Thu Nov 2025 | 62.72 | 61.17 | 62.98 | 60.92 | 0.991 times |
| 12 Wed Nov 2025 | 60.94 | 61.00 | 61.68 | 60.71 | 0.743 times |
| 11 Tue Nov 2025 | 60.93 | 61.55 | 61.91 | 60.86 | 0.958 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.2 as stoploss in an intra day buy trade for a target of 59.97. However, stock will show a bearish move below 58.2.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 56.11 |
| Downside Target | 57.94 |
| Upside Target | 61.26 |
| Upside Target | 61.92 |
| Upside Target | 62.98 |
| Upside Target | 64.94 |
| Upside Target | 70.40 |
| Upside Target | 70.63 |
| Upside Target | 72.07 |
| Upside Target | 82.38 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 58.23 |
| Downside Intraday Target | 57.74 |
| Upside Intraday Target | 59.39 |
| Upside Intraday Target | 60.06 |
| Upside Intraday Target | 58.9 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 58.73 | 59.56 | 59.56 | 58.40 | 0.2 times |
| 21 Fri Nov 2025 | 59.53 | 60.18 | 60.26 | 56.11 | 0.973 times |
| 14 Fri Nov 2025 | 60.25 | 61.50 | 62.98 | 60.00 | 0.634 times |
| 07 Fri Nov 2025 | 61.25 | 58.87 | 61.92 | 56.75 | 3.612 times |
| 31 Fri Oct 2025 | 59.52 | 59.38 | 59.90 | 58.70 | 0.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 58.73 | 58.87 | 62.98 | 56.11 | 0.778 times |
| 31 Fri Oct 2025 | 59.52 | 62.16 | 64.94 | 57.94 | 1.229 times |
| 30 Tue Sep 2025 | 63.05 | 69.26 | 70.40 | 61.26 | 0.874 times |
| 29 Fri Aug 2025 | 70.34 | 63.77 | 70.63 | 56.78 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.17 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.17 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.