(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Emerson Electric is 2216036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 129.28 | 128.40 | 129.85 | 128.01 | 0.89 times |
| 16 Thu Oct 2025 | 128.89 | 130.94 | 131.45 | 128.44 | 1.097 times |
| 15 Wed Oct 2025 | 130.27 | 131.15 | 132.45 | 128.46 | 1.19 times |
| 14 Tue Oct 2025 | 129.77 | 126.00 | 131.32 | 125.72 | 0.894 times |
| 13 Mon Oct 2025 | 128.18 | 128.58 | 129.73 | 127.66 | 0.916 times |
| 10 Fri Oct 2025 | 126.01 | 132.10 | 132.40 | 125.89 | 1.224 times |
| 09 Thu Oct 2025 | 131.53 | 133.45 | 134.23 | 130.82 | 0.835 times |
| 08 Wed Oct 2025 | 132.94 | 132.22 | 134.04 | 130.85 | 0.767 times |
| 07 Tue Oct 2025 | 131.49 | 135.77 | 135.77 | 130.89 | 1.185 times |
| 06 Mon Oct 2025 | 134.77 | 134.77 | 135.49 | 132.15 | 0.67 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.7 as stoploss in an intra day buy trade for a target of 130.87. However, stock will show a bearish move below 128.7.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 117.16 |
| Downside Target | 123.71 |
| Upside Target | 132.45 |
| Upside Target | 134.15 |
| Upside Target | 135.77 |
| Upside Target | 135.80 |
| Upside Target | 136.62 |
| Upside Target | 137.68 |
| Upside Target | 143.14 |
| Upside Target | 150.27 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 125.85 |
| Downside Intraday Target | 122.42 |
| Upside Intraday Target | 132.58 |
| Upside Intraday Target | 135.88 |
| Downside Intraday Target | 129.15 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 129.28 | 128.58 | 132.45 | 125.72 | 1.065 times |
| 10 Fri Oct 2025 | 126.01 | 134.77 | 135.77 | 125.89 | 0.802 times |
| 03 Fri Oct 2025 | 134.76 | 129.52 | 135.80 | 128.52 | 0.716 times |
| 26 Fri Sep 2025 | 128.60 | 132.47 | 134.00 | 126.55 | 0.904 times |
| 19 Fri Sep 2025 | 132.34 | 136.01 | 136.62 | 128.00 | 1.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 129.28 | 129.95 | 135.80 | 125.72 | 0.418 times |
| 30 Tue Sep 2025 | 131.18 | 130.27 | 137.68 | 126.55 | 0.88 times |
| 29 Fri Aug 2025 | 132.00 | 142.11 | 143.14 | 123.71 | 1.206 times |
| 31 Thu Jul 2025 | 145.51 | 132.94 | 150.27 | 132.60 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.02 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.02 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.