(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
10 day averaged volume of Emerson Electric is 3413720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 107.40 | 106.61 | 107.56 | 106.01 | 2.021 times |
| 06 Mon May 2024 | 106.24 | 107.03 | 107.41 | 104.93 | 2.188 times |
| 03 Fri May 2024 | 106.54 | 107.17 | 107.38 | 105.95 | 1.736 times |
| 02 Thu May 2024 | 106.41 | 107.20 | 107.86 | 105.27 | 1.051 times |
| 01 Wed May 2024 | 106.45 | 107.53 | 108.61 | 106.22 | 1.135 times |
| 30 Tue Apr 2024 | 107.78 | 109.50 | 109.90 | 107.59 | 1.161 times |
| 29 Mon Apr 2024 | 109.76 | 109.40 | 110.76 | 109.36 | 0.69 times |
| 26 Fri Apr 2024 | 109.89 | 109.36 | 110.73 | 109.02 | 0.4 times |
| 25 Thu Apr 2024 | 109.60 | 108.45 | 110.31 | 107.80 | 0.48 times |
| 24 Wed Apr 2024 | 109.62 | 110.44 | 110.50 | 108.65 | 0.55 times |
Stock of Emerson Electric (EMR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.2 as stoploss in an intra day buy trade for a target of 109.46. However, stock will show a bearish move below 107.2.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 91.65 |
| Downside Target | 96.92 |
| Downside Target | 104.93 |
| Upside Target | 107.56 |
| Upside Target | 108.61 |
| Upside Target | 110.73 |
| Upside Target | 110.76 |
| Upside Target | 111.82 |
| Upside Target | 113.89 |
| Upside Target | 114.37 |
| Upside Target | 115.26 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 105.7 |
| Downside Intraday Target | 104 |
| Upside Intraday Target | 108.33 |
| Upside Intraday Target | 109.26 |
| Downside Intraday Target | 106.63 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 107.40 | 107.03 | 107.56 | 104.93 | 0.729 times |
| 03 Fri May 2024 | 106.54 | 109.40 | 110.76 | 105.27 | 2.094 times |
| 26 Fri Apr 2024 | 109.89 | 108.83 | 110.73 | 107.80 | 0.928 times |
| 19 Fri Apr 2024 | 108.58 | 114.26 | 114.37 | 108.36 | 1.088 times |
| 12 Fri Apr 2024 | 112.65 | 114.71 | 115.26 | 111.82 | 0.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 107.40 | 107.53 | 108.61 | 104.93 | 0.62 times |
| 30 Tue Apr 2024 | 107.78 | 113.27 | 115.26 | 107.59 | 0.88 times |
| 28 Thu Mar 2024 | 113.42 | 108.49 | 113.89 | 107.59 | 0.737 times |
| 29 Thu Feb 2024 | 106.85 | 92.66 | 107.58 | 92.16 | 1.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.33 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.33 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.