(EMXC) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EMXC) share price targets
Complete technical analysis of Ishares Msci (EMXC) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EMXC)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Ishares Msci is 1650493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 69.75 | 69.76 | 69.88 | 69.27 | 0.848 times |
| 14 Tue Oct 2025 | 68.41 | 68.13 | 68.86 | 67.83 | 0.555 times |
| 13 Mon Oct 2025 | 69.00 | 68.79 | 69.18 | 68.55 | 0.628 times |
| 10 Fri Oct 2025 | 67.07 | 69.27 | 69.30 | 67.02 | 2.246 times |
| 09 Thu Oct 2025 | 68.93 | 69.55 | 69.55 | 68.80 | 0.363 times |
| 08 Wed Oct 2025 | 69.46 | 69.00 | 69.46 | 68.94 | 0.89 times |
| 07 Tue Oct 2025 | 68.83 | 69.55 | 69.63 | 68.80 | 0.444 times |
| 06 Mon Oct 2025 | 69.19 | 69.14 | 69.35 | 69.10 | 0.739 times |
| 03 Fri Oct 2025 | 68.85 | 68.85 | 69.01 | 68.59 | 1.372 times |
| 02 Thu Oct 2025 | 68.63 | 68.68 | 68.68 | 67.99 | 1.187 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70, for a target of 69 or 68.21
Share price targets for Ishares Msci (EMXC)
| Target Type | Value |
| Downside Target | 59.28 |
| Downside Target | 62.30 |
| Downside Target | 64.46 |
| Downside Target | 66.62 |
| Downside Target | 67.83 |
| Downside Target | 67.95 |
| Downside Target | 68.60 |
| Downside Target | 69.01 |
| Downside Target | 69.63 |
| Upside Target | 69.88 |
Intraday share price targets for Ishares Msci (EMXC)
| Target Type | Value |
| Downside Intraday Target | 68.43 |
| Downside Intraday Target | 67.1 |
| Upside Intraday Target | 70.48 |
| Upside Intraday Target | 71.2 |
| Downside Intraday Target | 69.15 |
Weekly technical analysis of Ishares Msci (EMXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 69.75 | 68.79 | 69.88 | 67.83 | 0.434 times |
| 10 Fri Oct 2025 | 67.07 | 69.14 | 69.63 | 67.02 | 0.778 times |
| 03 Fri Oct 2025 | 68.85 | 67.40 | 69.01 | 67.22 | 1.16 times |
| 26 Fri Sep 2025 | 67.00 | 67.59 | 68.60 | 66.62 | 0.564 times |
| 19 Fri Sep 2025 | 67.45 | 66.83 | 67.95 | 66.71 | 2.482 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (EMXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 69.75 | 67.98 | 69.88 | 67.02 | 0.448 times |
| 30 Tue Sep 2025 | 67.51 | 62.75 | 68.60 | 62.71 | 1.836 times |
| 29 Fri Aug 2025 | 63.47 | 62.80 | 65.16 | 62.30 | 0.689 times |
| 31 Thu Jul 2025 | 62.82 | 63.40 | 64.46 | 62.71 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (EMXC)
Price action analysis of Ishares Msci ( (EMXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (EMXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (EMXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EMXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.54 and Ishares Msci (EMXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (EMXC) stock. Volume based technical analysis of Ishares Msci (EMXC) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (EMXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (EMXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (EMXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EMXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.54 and Ishares Msci (EMXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (EMXC) stock. Volume based technical analysis of Ishares Msci (EMXC) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.