Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENPH) Enphase Energy complete technical analysis [charts+indicators] | Buy/Sell Enphase Energy | (ENPH) share price targets

Complete technical analysis of Enphase Energy (ENPH) by charts plus indicators, forecast predictions and share price targets for Enphase Energy (ENPH)

Enphase Energy trades in USA in Technology sector.

10 day averaged volume of Enphase Energy is 3061476

Date Daily Closing Price Open High Low Volume
24 Tue Dec 2024 73.28 73.00 74.21 71.70 0.38 times
23 Mon Dec 2024 73.00 71.27 73.14 70.57 0.833 times
20 Fri Dec 2024 71.45 66.43 71.88 65.80 2.142 times
19 Thu Dec 2024 65.80 68.19 69.00 65.10 1.342 times
18 Wed Dec 2024 68.80 72.96 76.01 68.33 1.258 times
17 Tue Dec 2024 73.40 72.11 75.05 71.48 1.207 times
16 Mon Dec 2024 71.46 72.96 74.76 71.08 0.73 times
13 Fri Dec 2024 73.78 72.92 74.44 72.36 0.487 times
12 Thu Dec 2024 73.00 73.62 74.42 72.75 0.649 times
11 Wed Dec 2024 74.23 75.27 75.52 73.06 0.689 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.4 as stoploss in an intra day sell trade for a target of 69.94. However, stock will show a bullish move above 74.4.

Share price targets for Enphase Energy (ENPH)

Target Type Value
Downside Target 58.33
Downside Target 65.10
Downside Target 67.61
Downside Target 70.57
Upside Target 74.21
Upside Target 76.01
Upside Target 78.26
Upside Target 89.95
Upside Target 96.78
Upside Target 100.48
Upside Target 113.83
Upside Target 126.19
Upside Target 130.08

Intraday share price targets for Enphase Energy (ENPH)

Target Type Value
Downside Intraday Target 71.16
Downside Intraday Target 69.05
Upside Intraday Target 74.8
Upside Intraday Target 76.33
Downside Intraday Target 72.69

Weekly technical analysis of Enphase Energy (ENPH)

Date Weekly Closing Price Open High Low Volume
24 Tue Dec 2024 73.28 71.27 74.21 70.57 0.182 times
20 Fri Dec 2024 71.45 72.96 76.01 65.10 1.761 times
13 Fri Dec 2024 73.78 72.32 78.26 72.25 2.621 times
26 Tue Nov 2024 70.50 70.89 71.46 68.71 0.323 times
26 Tue Nov 2024 70.50 68.25 72.56 67.61 0.55 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enphase Energy (ENPH)

Date Monthly Closing Price Open High Low Volume
24 Tue Dec 2024 73.28 72.32 78.26 65.10 0.265 times
26 Tue Nov 2024 70.50 83.46 89.95 58.33 1.427 times
31 Thu Oct 2024 83.04 113.05 113.83 76.68 1.976 times
30 Mon Sep 2024 113.02 118.63 126.19 100.48 0.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enphase Energy (ENPH)

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enphase Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Enphase Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enphase Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Enphase Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Enphase Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.19 and Enphase Energy (ENPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.

Enphase Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enphase Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Enphase Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enphase Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Enphase Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Enphase Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.19 and Enphase Energy (ENPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.

Enphase Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme