Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENPH) Enphase Energy complete technical analysis [charts+indicators] | Buy/Sell Enphase Energy | (ENPH) share price targets

Complete technical analysis of Enphase Energy (ENPH) by charts plus indicators, forecast predictions and share price targets for Enphase Energy (ENPH)

Enphase Energy trades in USA in Technology sector.

Showing technical analysis as on 2023-11-10 View latest technical analysis

10 day averaged volume of Enphase Energy is 7454498

Date Daily Closing Price Open High Low Volume
10 Fri Nov 2023 77.98 75.02 78.02 73.49 0.514 times
09 Thu Nov 2023 75.56 77.47 78.85 75.36 0.532 times
08 Wed Nov 2023 76.90 78.83 79.23 76.80 0.513 times
07 Tue Nov 2023 78.83 78.08 79.29 76.52 0.525 times
06 Mon Nov 2023 78.18 81.45 82.22 76.25 0.644 times
03 Fri Nov 2023 80.81 81.61 83.54 79.00 0.819 times
02 Thu Nov 2023 78.92 76.89 82.44 76.17 1.117 times
01 Wed Nov 2023 76.73 79.21 79.59 74.70 1.028 times
31 Tue Oct 2023 79.58 79.19 80.79 78.19 0.774 times
30 Mon Oct 2023 78.66 82.10 84.56 76.06 1.447 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.3 as stoploss in an intra day buy trade for a target of 92.04. However, stock will show a bearish move below 74.3.

Share price targets for Enphase Energy (ENPH)

Target Type Value
Downside Target 73.49
Upside Target 79.55
Upside Target 82.22
Upside Target 97.27
Upside Target 100.17
Upside Target 116.26
Upside Target 120.90
Upside Target 131.91
Upside Target 132.16
Upside Target 132.33
Upside Target 145.67
Upside Target 153.56
Upside Target 192.22

Intraday share price targets for Enphase Energy (ENPH)

Target Type Value
Downside Intraday Target 73.57
Downside Intraday Target 69.17
Upside Intraday Target 82.3
Upside Intraday Target 86.63
Downside Intraday Target 77.9

Weekly technical analysis of Enphase Energy (ENPH)

Date Weekly Closing Price Open High Low Volume
10 Fri Nov 2023 77.98 81.45 82.22 73.49 0.526 times
03 Fri Nov 2023 80.81 82.10 84.56 74.70 0.884 times
27 Fri Oct 2023 82.09 98.00 100.17 79.55 1.397 times
20 Fri Oct 2023 98.89 121.30 132.16 97.27 1.731 times
13 Fri Oct 2023 123.81 117.30 131.91 116.26 1.024 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enphase Energy (ENPH)

Date Monthly Closing Price Open High Low Volume
10 Fri Nov 2023 77.98 79.21 83.54 73.49 0.333 times
31 Tue Oct 2023 79.58 119.20 132.16 76.06 1.823 times
29 Fri Sep 2023 120.15 128.99 132.33 116.35 0.907 times
31 Thu Aug 2023 126.53 150.45 153.56 120.90 0.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enphase Energy (ENPH)

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enphase Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Enphase Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enphase Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Enphase Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enphase Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.36 and Enphase Energy (ENPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.

Enphase Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enphase Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Enphase Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enphase Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Enphase Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enphase Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.36 and Enphase Energy (ENPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.

Enphase Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme