(ENPH) Enphase Energy complete technical analysis [charts+indicators] | Buy/Sell Enphase Energy | (ENPH) share price targets
Complete technical analysis of Enphase Energy (ENPH) by charts plus indicators, forecast predictions and share price targets for Enphase Energy (ENPH)
Enphase Energy trades in USA in Technology sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Enphase Energy is 3026202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 65.80 | 68.19 | 69.00 | 65.10 | 1.358 times |
| 18 Wed Dec 2024 | 68.80 | 72.96 | 76.01 | 68.33 | 1.273 times |
| 17 Tue Dec 2024 | 73.40 | 72.11 | 75.05 | 71.48 | 1.221 times |
| 16 Mon Dec 2024 | 71.46 | 72.96 | 74.76 | 71.08 | 0.739 times |
| 13 Fri Dec 2024 | 73.78 | 72.92 | 74.44 | 72.36 | 0.493 times |
| 12 Thu Dec 2024 | 73.00 | 73.62 | 74.42 | 72.75 | 0.657 times |
| 11 Wed Dec 2024 | 74.23 | 75.27 | 75.52 | 73.06 | 0.697 times |
| 10 Tue Dec 2024 | 74.38 | 75.39 | 76.06 | 74.17 | 0.671 times |
| 09 Mon Dec 2024 | 76.39 | 72.32 | 78.26 | 72.25 | 1.322 times |
| 26 Tue Nov 2024 | 70.50 | 70.89 | 71.46 | 68.71 | 1.465 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63 or till 56.7. Use a stoploss of 68.23 and if the stock hits stoploss, then it can shoot up till 73.48
Share price targets for Enphase Energy (ENPH)
| Target Type | Value |
| Downside Target | 58.33 |
| Downside Target | 65.10 |
| Upside Target | 66.93 |
| Upside Target | 71.46 |
| Upside Target | 76.01 |
| Upside Target | 78.26 |
| Upside Target | 89.95 |
| Upside Target | 96.78 |
| Upside Target | 100.48 |
| Upside Target | 113.83 |
| Upside Target | 126.19 |
| Upside Target | 130.08 |
Intraday share price targets for Enphase Energy (ENPH)
| Target Type | Value |
| Downside Intraday Target | 61.93 |
| Downside Intraday Target | 58.06 |
| Upside Intraday Target | 72.84 |
| Upside Intraday Target | 79.88 |
| Upside Intraday Target | 68.97 |
Weekly technical analysis of Enphase Energy (ENPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 65.80 | 72.96 | 76.01 | 65.10 | 1.196 times |
| 13 Fri Dec 2024 | 73.78 | 72.32 | 78.26 | 72.25 | 2.621 times |
| 26 Tue Nov 2024 | 70.50 | 70.89 | 71.46 | 68.71 | 0.323 times |
| 26 Tue Nov 2024 | 70.50 | 68.25 | 72.56 | 67.61 | 0.55 times |
| 22 Fri Nov 2024 | 66.29 | 59.28 | 66.93 | 58.33 | 0.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enphase Energy (ENPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 65.80 | 72.32 | 78.26 | 65.10 | 0.189 times |
| 26 Tue Nov 2024 | 70.50 | 83.46 | 89.95 | 58.33 | 1.427 times |
| 31 Thu Oct 2024 | 83.04 | 113.05 | 113.83 | 76.68 | 1.976 times |
| 30 Mon Sep 2024 | 113.02 | 118.63 | 126.19 | 100.48 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enphase Energy (ENPH)
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enphase Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enphase Energy in short term but the buy signal is initial and weak.
Enphase Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enphase Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enphase Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.71 and Enphase Energy (ENPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.
Enphase Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enphase Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enphase Energy in short term but the buy signal is initial and weak.
Enphase Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enphase Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enphase Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.71 and Enphase Energy (ENPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.
Enphase Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.