Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENPH) Enphase Energy complete technical analysis [charts+indicators] | Buy/Sell Enphase Energy | (ENPH) share price targets

Complete technical analysis of Enphase Energy (ENPH) by charts plus indicators, forecast predictions and share price targets for Enphase Energy (ENPH)

Enphase Energy trades in USA in Technology sector.

Showing technical analysis as on 2024-10-16 View latest technical analysis

10 day averaged volume of Enphase Energy is 2910550

Date Daily Closing Price Open High Low Volume
16 Wed Oct 2024 93.13 91.61 93.41 90.77 1.183 times
15 Tue Oct 2024 92.04 98.89 99.50 90.92 2.611 times
14 Mon Oct 2024 101.47 101.00 102.00 99.87 0.706 times
11 Fri Oct 2024 100.97 98.55 102.73 98.36 0.929 times
10 Thu Oct 2024 99.19 103.33 103.99 98.70 1.508 times
09 Wed Oct 2024 105.32 104.28 105.92 103.11 0.665 times
08 Tue Oct 2024 104.17 104.58 105.70 103.35 0.622 times
07 Mon Oct 2024 106.36 105.50 107.14 104.12 0.641 times
04 Fri Oct 2024 105.95 108.95 109.50 103.84 0.939 times
03 Thu Oct 2024 106.79 107.60 108.56 105.31 0.578 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.4, for a target of 100.3 or 107.79

Share price targets for Enphase Energy (ENPH)

Target Type Value
Downside Target 90.77
Upside Target 95.21
Upside Target 100.48
Upside Target 107.14
Upside Target 111.15
Upside Target 113.83
Upside Target 116.41
Upside Target 118.13
Upside Target 122.95
Upside Target 126.19
Upside Target 130.08
Upside Target 141.63

Intraday share price targets for Enphase Energy (ENPH)

Target Type Value
Downside Intraday Target 88.6
Downside Intraday Target 84.07
Upside Intraday Target 99.83
Upside Intraday Target 106.53
Upside Intraday Target 95.3

Weekly technical analysis of Enphase Energy (ENPH)

Date Weekly Closing Price Open High Low Volume
16 Wed Oct 2024 93.13 101.00 102.00 90.77 1.031 times
11 Fri Oct 2024 100.97 105.50 107.14 98.36 1.177 times
04 Fri Oct 2024 105.95 114.56 116.41 103.84 1.057 times
27 Fri Sep 2024 115.00 115.39 118.13 111.15 0.656 times
20 Fri Sep 2024 114.90 109.36 126.19 107.72 1.145 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enphase Energy (ENPH)

Date Monthly Closing Price Open High Low Volume
16 Wed Oct 2024 93.13 113.05 113.83 90.77 0.721 times
30 Mon Sep 2024 113.02 118.63 126.19 100.48 0.913 times
30 Fri Aug 2024 121.04 115.77 130.08 96.78 0.503 times
31 Wed Jul 2024 115.11 99.50 122.95 95.21 1.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enphase Energy (ENPH)

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enphase Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Enphase Energy in short term and the sell signal is strong.

Enphase Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Enphase Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Enphase Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.18 and Enphase Energy (ENPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.

Enphase Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enphase Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Enphase Energy in short term and the sell signal is strong.

Enphase Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Enphase Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Enphase Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.18 and Enphase Energy (ENPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.

Enphase Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme