(ENPH) Enphase Energy complete technical analysis [charts+indicators] | Buy/Sell Enphase Energy | (ENPH) share price targets
Complete technical analysis of Enphase Energy (ENPH) by charts plus indicators, forecast predictions and share price targets for Enphase Energy (ENPH)
Enphase Energy trades in USA in Technology sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Enphase Energy is 6652250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 71.91 | 68.25 | 72.56 | 67.61 | 1.395 times |
| 22 Fri Nov 2024 | 66.29 | 63.20 | 66.93 | 62.36 | 0.732 times |
| 21 Thu Nov 2024 | 63.57 | 63.23 | 65.55 | 62.72 | 0.63 times |
| 20 Wed Nov 2024 | 63.38 | 60.58 | 63.47 | 59.71 | 0.6 times |
| 19 Tue Nov 2024 | 61.36 | 61.65 | 62.23 | 60.38 | 0.642 times |
| 18 Mon Nov 2024 | 62.40 | 59.28 | 62.73 | 58.33 | 1.148 times |
| 15 Fri Nov 2024 | 59.52 | 64.92 | 65.90 | 59.46 | 1.035 times |
| 14 Thu Nov 2024 | 63.56 | 60.90 | 66.05 | 59.77 | 1.439 times |
| 13 Wed Nov 2024 | 60.39 | 60.00 | 61.06 | 59.12 | 1.092 times |
| 12 Tue Nov 2024 | 60.09 | 62.76 | 63.19 | 59.37 | 1.289 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81 or till 93. Use a stoploss of 70.95 and if this stock hits its stoploss, then it can fall down till 60.91
Share price targets for Enphase Energy (ENPH)
| Target Type | Value |
| Downside Target | 58.33 |
| Downside Target | 65.66 |
| Upside Target | 72.56 |
| Upside Target | 76.68 |
| Upside Target | 80.92 |
| Upside Target | 86.74 |
| Upside Target | 89.95 |
| Upside Target | 95.21 |
| Upside Target | 96.78 |
| Upside Target | 100.48 |
| Upside Target | 113.83 |
| Upside Target | 122.95 |
| Upside Target | 126.19 |
| Upside Target | 130.08 |
Intraday share price targets for Enphase Energy (ENPH)
| Target Type | Value |
| Downside Intraday Target | 68.83 |
| Downside Intraday Target | 65.74 |
| Upside Intraday Target | 73.78 |
| Upside Intraday Target | 75.64 |
| Downside Intraday Target | 70.69 |
Weekly technical analysis of Enphase Energy (ENPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 71.91 | 68.25 | 72.56 | 67.61 | 0.372 times |
| 22 Fri Nov 2024 | 66.29 | 59.28 | 66.93 | 58.33 | 0.6 times |
| 15 Fri Nov 2024 | 59.52 | 66.24 | 66.35 | 59.12 | 0.895 times |
| 08 Fri Nov 2024 | 66.90 | 84.82 | 89.95 | 65.66 | 2.609 times |
| 01 Fri Nov 2024 | 83.54 | 84.06 | 86.74 | 80.92 | 0.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enphase Energy (ENPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 71.91 | 83.46 | 89.95 | 58.33 | 1.334 times |
| 31 Thu Oct 2024 | 83.04 | 113.05 | 113.83 | 76.68 | 1.976 times |
| 30 Mon Sep 2024 | 113.02 | 118.63 | 126.19 | 100.48 | 0.913 times |
| 30 Fri Aug 2024 | 121.04 | 115.77 | 130.08 | 96.78 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enphase Energy (ENPH)
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enphase Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enphase Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enphase Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enphase Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enphase Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.43 and Enphase Energy (ENPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.
Enphase Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enphase Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enphase Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enphase Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enphase Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enphase Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.43 and Enphase Energy (ENPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.
Enphase Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.