(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Energizer Holdings is 745480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 27.31 | 28.20 | 28.20 | 26.89 | 1.077 times |
| 27 Wed Aug 2025 | 28.13 | 27.83 | 28.24 | 27.75 | 0.529 times |
| 26 Tue Aug 2025 | 27.82 | 27.75 | 28.02 | 27.71 | 0.707 times |
| 25 Mon Aug 2025 | 28.03 | 28.31 | 28.50 | 27.94 | 0.895 times |
| 22 Fri Aug 2025 | 28.64 | 28.18 | 28.90 | 28.14 | 0.949 times |
| 21 Thu Aug 2025 | 28.07 | 27.92 | 28.20 | 27.76 | 1.026 times |
| 20 Wed Aug 2025 | 28.53 | 28.65 | 28.99 | 28.38 | 1.41 times |
| 19 Tue Aug 2025 | 28.41 | 27.67 | 28.72 | 27.67 | 1.187 times |
| 18 Mon Aug 2025 | 27.45 | 27.99 | 27.99 | 27.33 | 0.939 times |
| 15 Fri Aug 2025 | 27.90 | 28.40 | 28.58 | 27.73 | 1.495 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.8 or till 23.5. Use a stoploss of 27.74 and if the stock hits stoploss, then it can shoot up till 29.66
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 19.70 |
| Downside Target | 20.15 |
| Downside Target | 21.49 |
| Downside Target | 21.99 |
| Downside Target | 23.41 |
| Downside Target | 24.39 |
| Downside Target | 25.42 |
| Downside Target | 26.89 |
| Upside Target | 27.89 |
| Upside Target | 28.50 |
| Upside Target | 28.99 |
| Upside Target | 29.00 |
| Upside Target | 30.13 |
| Upside Target | 30.28 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 26.63 |
| Downside Intraday Target | 25.96 |
| Upside Intraday Target | 28.24 |
| Upside Intraday Target | 29.18 |
| Upside Intraday Target | 27.57 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 27.31 | 28.31 | 28.50 | 26.89 | 0.582 times |
| 22 Fri Aug 2025 | 28.64 | 27.99 | 28.99 | 27.33 | 0.828 times |
| 15 Fri Aug 2025 | 27.90 | 28.80 | 29.00 | 27.27 | 0.889 times |
| 08 Fri Aug 2025 | 28.78 | 28.20 | 30.28 | 27.89 | 1.107 times |
| 01 Fri Aug 2025 | 22.14 | 24.14 | 24.39 | 21.99 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 27.31 | 22.46 | 30.28 | 21.99 | 0.727 times |
| 31 Thu Jul 2025 | 22.52 | 20.18 | 24.39 | 20.15 | 1.182 times |
| 30 Mon Jun 2025 | 20.16 | 23.14 | 23.41 | 19.70 | 0.801 times |
| 30 Fri May 2025 | 23.29 | 26.79 | 27.05 | 21.49 | 2.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term but the sell signal is initial and weak.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.05 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term but the sell signal is initial and weak.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.05 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.