(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Energizer Holdings is 743930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 29.65 | 29.34 | 30.29 | 29.34 | 1.403 times |
| 16 Tue Sep 2025 | 29.23 | 29.68 | 29.87 | 29.11 | 1.434 times |
| 15 Mon Sep 2025 | 29.66 | 29.65 | 30.10 | 29.44 | 1.075 times |
| 12 Fri Sep 2025 | 29.54 | 29.10 | 29.65 | 28.75 | 1.048 times |
| 11 Thu Sep 2025 | 29.22 | 28.45 | 29.41 | 28.39 | 0.929 times |
| 10 Wed Sep 2025 | 28.40 | 28.30 | 28.47 | 28.11 | 0.88 times |
| 09 Tue Sep 2025 | 28.54 | 28.56 | 28.64 | 28.16 | 0.841 times |
| 08 Mon Sep 2025 | 28.67 | 28.72 | 28.77 | 28.13 | 1.078 times |
| 05 Fri Sep 2025 | 28.77 | 28.79 | 29.38 | 28.55 | 0.94 times |
| 04 Thu Sep 2025 | 28.65 | 28.54 | 28.70 | 28.28 | 0.871 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.2, but if it comes below 29.2, then a intra day sell could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 28.51 as target. However if you take a buy trade in stock , then use 29.2 as stoploss and 30 as target.
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 19.70 |
| Downside Target | 20.15 |
| Downside Target | 21.49 |
| Downside Target | 21.99 |
| Downside Target | 23.41 |
| Downside Target | 24.39 |
| Downside Target | 26.89 |
| Downside Target | 29.11 |
| Downside Target | 29.38 |
| Downside Target | 29.65 |
| Upside Target | 30.28 |
| Upside Target | 30.29 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 29.08 |
| Downside Intraday Target | 28.5 |
| Upside Intraday Target | 30.26 |
| Upside Intraday Target | 30.86 |
| Upside Intraday Target | 29.68 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 29.65 | 29.65 | 30.29 | 29.11 | 0.819 times |
| 12 Fri Sep 2025 | 29.54 | 28.72 | 29.65 | 28.11 | 1.238 times |
| 05 Fri Sep 2025 | 28.77 | 27.34 | 29.38 | 27.24 | 3.561 times |
| 29 Fri Aug 2025 | 27.56 | 27.35 | 27.60 | 27.08 | 0.252 times |
| 29 Fri Aug 2025 | 27.56 | 28.31 | 28.50 | 26.89 | 0.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 29.65 | 27.34 | 30.29 | 27.24 | 0.472 times |
| 29 Fri Aug 2025 | 27.56 | 22.46 | 30.28 | 21.99 | 0.792 times |
| 31 Thu Jul 2025 | 22.52 | 20.18 | 24.39 | 20.15 | 1.182 times |
| 30 Mon Jun 2025 | 20.16 | 23.14 | 23.41 | 19.70 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.