(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Enersys is 202544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 105.34 | 109.68 | 110.98 | 103.86 | 1.726 times |
| 31 Wed Jul 2024 | 109.93 | 109.30 | 112.53 | 108.21 | 1.149 times |
| 30 Tue Jul 2024 | 108.11 | 109.90 | 110.16 | 108.04 | 0.841 times |
| 29 Mon Jul 2024 | 108.98 | 109.91 | 110.17 | 108.03 | 0.908 times |
| 26 Fri Jul 2024 | 109.91 | 110.32 | 111.36 | 108.75 | 1.142 times |
| 25 Thu Jul 2024 | 108.31 | 106.86 | 110.60 | 106.62 | 1.15 times |
| 24 Wed Jul 2024 | 106.94 | 108.99 | 109.85 | 106.87 | 0.95 times |
| 23 Tue Jul 2024 | 110.19 | 108.11 | 111.12 | 107.89 | 1.295 times |
| 22 Mon Jul 2024 | 108.73 | 106.28 | 109.05 | 105.08 | 1.111 times |
| 19 Fri Jul 2024 | 105.50 | 106.38 | 106.98 | 104.82 | 0.801 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.9 or till 98.9. Use a stoploss of 106.18 and if the stock hits stoploss, then it can shoot up till 109.5
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 89.21 |
| Downside Target | 94.58 |
| Downside Target | 99.40 |
| Downside Target | 102.98 |
| Upside Target | 106.81 |
| Upside Target | 109.48 |
| Upside Target | 110.33 |
| Upside Target | 110.98 |
| Upside Target | 111.36 |
| Upside Target | 111.42 |
| Upside Target | 112.53 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 101.96 |
| Downside Intraday Target | 98.57 |
| Upside Intraday Target | 110.63 |
| Upside Intraday Target | 115.91 |
| Upside Intraday Target | 107.24 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 105.34 | 109.91 | 112.53 | 103.86 | 0.819 times |
| 26 Fri Jul 2024 | 109.91 | 106.28 | 111.36 | 105.08 | 1.101 times |
| 19 Fri Jul 2024 | 105.50 | 107.00 | 110.33 | 104.82 | 0.923 times |
| 12 Fri Jul 2024 | 106.20 | 101.39 | 106.81 | 99.40 | 4.147 times |
| 05 Fri Jul 2024 | 100.54 | 102.04 | 102.98 | 100.13 | 0.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 105.34 | 109.68 | 110.98 | 103.86 | 0.076 times |
| 31 Wed Jul 2024 | 109.93 | 103.77 | 112.53 | 99.40 | 0.704 times |
| 28 Fri Jun 2024 | 103.52 | 108.47 | 111.42 | 100.72 | 1.167 times |
| 31 Fri May 2024 | 107.84 | 90.86 | 109.48 | 90.53 | 1.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.16 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.16 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.