Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets

Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)

Enersys trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Enersys is 537920

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	82.81	82.91	82.96	80.82	0.624 times
20 Fri Jun 2025	83.20	83.71	83.71	82.44	1.589 times
18 Wed Jun 2025	83.58	83.96	84.89	83.51	0.752 times
17 Tue Jun 2025	83.97	86.00	87.55	83.68	1.229 times
13 Fri Jun 2025	86.52	86.86	87.97	85.95	1.157 times
12 Thu Jun 2025	88.56	88.90	89.58	88.35	0.915 times
11 Wed Jun 2025	89.86	89.89	90.78	89.31	1.048 times
10 Tue Jun 2025	89.64	89.06	90.02	88.59	0.89 times
09 Mon Jun 2025	88.19	87.47	88.98	87.47	0.864 times
06 Fri Jun 2025	86.92	87.10	87.64	86.62	0.794 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.3 as stoploss in an intra day buy trade for a target of 84.91. However, stock will show a bearish move below 82.3.

Share price targets for Enersys (ENS)

Target Type	Value
Downside Target	76.57
Downside Target	80.82
Upside Target	85.00
Upside Target	90.76
Upside Target	90.78
Upside Target	91.09
Upside Target	93.25
Upside Target	101.34
Upside Target	103.02
Upside Target	103.67

Intraday share price targets for Enersys (ENS)

Target Type	Value
Downside Intraday Target	81.43
Downside Intraday Target	80.06
Upside Intraday Target	83.57
Upside Intraday Target	84.34
Downside Intraday Target	82.2

Weekly technical analysis of Enersys (ENS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	82.81	82.91	82.96	80.82	0.175 times
20 Fri Jun 2025	83.20	86.00	87.55	82.44	0.732 times
13 Fri Jun 2025	86.52	87.47	90.78	85.95	0.998 times
06 Fri Jun 2025	86.92	83.13	87.64	81.81	1.154 times
30 Fri May 2025	83.63	82.14	85.00	81.72	0.626 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enersys (ENS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	82.81	83.13	90.78	80.82	0.862 times
30 Fri May 2025	83.63	86.50	101.34	76.60	1.422 times
30 Wed Apr 2025	86.60	91.29	93.25	76.57	0.811 times
31 Mon Mar 2025	91.58	101.74	103.02	91.09	1.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enersys (ENS)

Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Enersys in short term and the sell signal is strong.

Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enersys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.21 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.

Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.