(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Ensign Group is 358880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 140.58 | 139.71 | 142.00 | 139.71 | 1.113 times |
| 28 Tue Jan 2025 | 140.37 | 140.25 | 141.93 | 139.67 | 0.831 times |
| 27 Mon Jan 2025 | 140.78 | 139.00 | 142.92 | 138.45 | 1.043 times |
| 24 Fri Jan 2025 | 138.65 | 136.68 | 138.67 | 136.51 | 0.657 times |
| 23 Thu Jan 2025 | 137.59 | 136.41 | 137.82 | 135.15 | 0.786 times |
| 22 Wed Jan 2025 | 136.81 | 140.63 | 140.73 | 136.69 | 0.893 times |
| 21 Tue Jan 2025 | 139.33 | 137.68 | 139.45 | 137.05 | 0.925 times |
| 17 Fri Jan 2025 | 136.79 | 137.10 | 139.15 | 135.05 | 1.515 times |
| 17 Fri Jan 2025 | 136.79 | 137.10 | 139.15 | 135.05 | 1.515 times |
| 16 Thu Jan 2025 | 136.33 | 134.36 | 137.30 | 133.80 | 1.093 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 138.8, but if it comes below 138.8, then a intra day sell could be more profitable.
If you take a sell trade below 138.8, then use 138.8 as stoploss and 135.4 as target. However if you take a buy trade in stock , then use 138.8 as stoploss and 142.8 as target.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 128.63 |
| Upside Target | 140.73 |
| Upside Target | 141.50 |
| Upside Target | 142.61 |
| Upside Target | 142.92 |
| Upside Target | 144.62 |
| Upside Target | 154.93 |
| Upside Target | 158.22 |
| Upside Target | 158.45 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 138.38 |
| Downside Intraday Target | 136.18 |
| Upside Intraday Target | 142.85 |
| Upside Intraday Target | 145.12 |
| Upside Intraday Target | 140.65 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 140.58 | 139.00 | 142.92 | 138.45 | 0.916 times |
| 24 Fri Jan 2025 | 138.65 | 137.68 | 140.73 | 135.15 | 2.153 times |
| 17 Fri Jan 2025 | 136.79 | 137.10 | 139.15 | 135.05 | 0.311 times |
| 17 Fri Jan 2025 | 136.79 | 130.25 | 139.15 | 130.00 | 2.519 times |
| 10 Fri Jan 2025 | 130.95 | 130.56 | 133.42 | 129.23 | 0.486 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 140.58 | 133.43 | 142.92 | 128.63 | 1.7 times |
| 31 Tue Dec 2024 | 132.86 | 144.25 | 144.62 | 132.09 | 0.51 times |
| 26 Tue Nov 2024 | 146.34 | 155.31 | 158.45 | 141.50 | 1.028 times |
| 31 Thu Oct 2024 | 154.99 | 144.19 | 158.22 | 142.61 | 0.419 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.24 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.24 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.