(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Ensign Group is 501250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 183.98 | 184.82 | 193.84 | 180.50 | 2.077 times |
| 31 Fri Oct 2025 | 180.10 | 179.93 | 181.47 | 178.51 | 1.803 times |
| 31 Fri Oct 2025 | 180.10 | 179.93 | 181.47 | 178.51 | 1.803 times |
| 30 Thu Oct 2025 | 180.31 | 182.42 | 182.65 | 174.88 | 0.609 times |
| 29 Wed Oct 2025 | 182.70 | 185.51 | 185.99 | 181.78 | 0.635 times |
| 28 Tue Oct 2025 | 185.64 | 186.37 | 186.37 | 183.32 | 0.632 times |
| 27 Mon Oct 2025 | 186.50 | 186.25 | 188.20 | 185.29 | 1.123 times |
| 24 Fri Oct 2025 | 186.05 | 186.38 | 188.25 | 183.85 | 0.967 times |
| 23 Thu Oct 2025 | 185.37 | 184.71 | 186.63 | 183.13 | 0.903 times |
| 22 Wed Oct 2025 | 184.79 | 183.43 | 185.29 | 181.01 | 1.044 times |
Stock of Ensign Group (ENSG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.9 as stoploss in an intra day sell trade for a target of 181.31. However, stock will show a bullish move above 184.9.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 134.80 |
| Downside Target | 148.99 |
| Downside Target | 154.24 |
| Downside Target | 162.91 |
| Downside Target | 166.51 |
| Downside Target | 173.62 |
| Downside Target | 181.47 |
| Downside Target | 182.29 |
| Upside Target | 188.20 |
| Upside Target | 188.25 |
| Upside Target | 193.84 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 178.37 |
| Downside Intraday Target | 172.77 |
| Upside Intraday Target | 191.71 |
| Upside Intraday Target | 199.45 |
| Upside Intraday Target | 186.11 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 183.98 | 184.82 | 193.84 | 180.50 | 1.152 times |
| 31 Fri Oct 2025 | 180.10 | 179.93 | 181.47 | 178.51 | 0.376 times |
| 31 Fri Oct 2025 | 180.10 | 186.25 | 188.20 | 174.88 | 1.188 times |
| 24 Fri Oct 2025 | 186.05 | 183.12 | 188.25 | 181.01 | 1.215 times |
| 17 Fri Oct 2025 | 182.04 | 175.65 | 182.29 | 175.21 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 183.98 | 184.82 | 193.84 | 180.50 | 0.107 times |
| 31 Fri Oct 2025 | 180.10 | 172.00 | 188.25 | 166.51 | 1.316 times |
| 30 Tue Sep 2025 | 172.77 | 172.06 | 174.98 | 162.91 | 0.896 times |
| 29 Fri Aug 2025 | 171.78 | 149.98 | 173.62 | 148.99 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.2 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.2 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.