(ENTA) Enanta Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Enanta Pharmaceuticals | (ENTA) share price targets
Complete technical analysis of Enanta Pharmaceuticals (ENTA) by charts plus indicators, forecast predictions and share price targets for Enanta Pharmaceuticals (ENTA)
Enanta Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Enanta Pharmaceuticals is 128188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 14.76 | 14.74 | 15.17 | 14.50 | 1.073 times |
| 30 Tue Jul 2024 | 14.75 | 15.47 | 15.92 | 14.61 | 0.67 times |
| 29 Mon Jul 2024 | 15.37 | 15.59 | 15.63 | 15.21 | 0.644 times |
| 26 Fri Jul 2024 | 15.52 | 15.63 | 15.82 | 15.19 | 0.719 times |
| 25 Thu Jul 2024 | 15.33 | 15.13 | 15.58 | 15.13 | 0.874 times |
| 24 Wed Jul 2024 | 15.02 | 14.84 | 15.35 | 14.65 | 0.896 times |
| 23 Tue Jul 2024 | 14.99 | 14.59 | 15.38 | 14.55 | 1.58 times |
| 22 Mon Jul 2024 | 14.68 | 14.44 | 14.73 | 14.14 | 0.88 times |
| 19 Fri Jul 2024 | 14.32 | 14.70 | 14.85 | 14.26 | 0.785 times |
| 18 Thu Jul 2024 | 14.71 | 15.84 | 16.06 | 14.62 | 1.917 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.1 or till 13. Use a stoploss of 14.91 and if the stock hits stoploss, then it can shoot up till 15.77
Share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Target | 11.28 |
| Downside Target | 11.60 |
| Downside Target | 12.20 |
| Downside Target | 12.47 |
| Downside Target | 12.83 |
| Downside Target | 13.19 |
| Downside Target | 13.47 |
| Downside Target | 13.98 |
| Upside Target | 15.38 |
| Upside Target | 15.82 |
| Upside Target | 16.51 |
| Upside Target | 17.24 |
| Upside Target | 17.76 |
| Upside Target | 17.80 |
Intraday share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Intraday Target | 14.2 |
| Downside Intraday Target | 13.64 |
| Upside Intraday Target | 15.62 |
| Upside Intraday Target | 16.48 |
| Upside Intraday Target | 15.06 |
Weekly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 14.76 | 15.59 | 15.92 | 14.50 | 0.482 times |
| 26 Fri Jul 2024 | 15.52 | 14.44 | 15.82 | 14.14 | 0.548 times |
| 19 Fri Jul 2024 | 14.32 | 16.20 | 17.24 | 14.26 | 0.933 times |
| 12 Fri Jul 2024 | 16.00 | 13.54 | 16.51 | 13.19 | 7.142 times |
| 05 Fri Jul 2024 | 13.39 | 13.48 | 13.98 | 12.83 | 0.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 14.76 | 12.89 | 17.24 | 12.47 | 0.855 times |
| 28 Fri Jun 2024 | 12.97 | 12.56 | 14.14 | 11.28 | 1.561 times |
| 31 Fri May 2024 | 12.47 | 13.73 | 15.38 | 11.60 | 0.766 times |
| 30 Tue Apr 2024 | 13.74 | 17.77 | 17.80 | 12.20 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enanta Pharmaceuticals (ENTA)
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enanta Pharmaceuticals in short term but the sell signal is initial and weak.
Enanta Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Enanta Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enanta Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Enanta Pharmaceuticals (ENTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enanta Pharmaceuticals in short term but the sell signal is initial and weak.
Enanta Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Enanta Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enanta Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Enanta Pharmaceuticals (ENTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.