(ENTA) Enanta Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Enanta Pharmaceuticals | (ENTA) share price targets
Complete technical analysis of Enanta Pharmaceuticals (ENTA) by charts plus indicators, forecast predictions and share price targets for Enanta Pharmaceuticals (ENTA)
Enanta Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Enanta Pharmaceuticals is 630001
Date | Daily Closing Price | Open | High | Low | Volume |
23 Mon Dec 2024 | 6.37 | 6.28 | 6.45 | 6.11 | 0.53 times |
20 Fri Dec 2024 | 6.28 | 5.84 | 6.31 | 5.72 | 1.033 times |
19 Thu Dec 2024 | 5.86 | 5.89 | 5.98 | 5.73 | 0.679 times |
18 Wed Dec 2024 | 5.85 | 6.09 | 6.09 | 5.70 | 1.031 times |
17 Tue Dec 2024 | 6.13 | 6.25 | 6.34 | 6.07 | 0.553 times |
16 Mon Dec 2024 | 6.30 | 6.00 | 6.56 | 5.84 | 0.77 times |
13 Fri Dec 2024 | 6.05 | 6.25 | 6.32 | 6.02 | 0.951 times |
12 Thu Dec 2024 | 6.29 | 6.85 | 6.95 | 6.25 | 1.239 times |
11 Wed Dec 2024 | 7.00 | 8.55 | 8.55 | 6.90 | 1.614 times |
10 Tue Dec 2024 | 8.57 | 8.94 | 9.46 | 8.57 | 0.611 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.3 as stoploss in an intra day buy trade for a target of 7.8. However, stock will show a bearish move below 6.3.
Share price targets for Enanta Pharmaceuticals (ENTA)
Target Type | Value |
Downside Target | 5.70 |
Downside Target | 6.02 |
Upside Target | 6.45 |
Upside Target | 8.00 |
Upside Target | 9.01 |
Upside Target | 9.46 |
Upside Target | 9.69 |
Upside Target | 9.90 |
Upside Target | 9.98 |
Upside Target | 11.42 |
Upside Target | 11.83 |
Upside Target | 13.24 |
Upside Target | 13.37 |
Upside Target | 15.11 |
Intraday share price targets for Enanta Pharmaceuticals (ENTA)
Target Type | Value |
Downside Intraday Target | 6.17 |
Downside Intraday Target | 5.97 |
Upside Intraday Target | 6.51 |
Upside Intraday Target | 6.65 |
Downside Intraday Target | 6.31 |
Weekly technical analysis of Enanta Pharmaceuticals (ENTA)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Mon Dec 2024 | 6.37 | 6.28 | 6.45 | 6.11 | 0.13 times |
20 Fri Dec 2024 | 6.28 | 6.00 | 6.56 | 5.70 | 0.685 times |
13 Fri Dec 2024 | 6.05 | 8.12 | 9.46 | 6.02 | 9.109 times |
26 Tue Nov 2024 | 8.56 | 8.80 | 9.01 | 8.00 | 0.666 times |
26 Tue Nov 2024 | 8.56 | 9.41 | 9.69 | 8.00 | 0.357 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enanta Pharmaceuticals (ENTA)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Mon Dec 2024 | 6.37 | 8.12 | 9.46 | 5.70 | 1.71 times |
26 Tue Nov 2024 | 8.56 | 11.32 | 11.83 | 8.00 | 1.049 times |
31 Thu Oct 2024 | 11.25 | 10.56 | 13.37 | 9.98 | 1.058 times |
30 Mon Sep 2024 | 10.36 | 12.87 | 13.24 | 9.90 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Enanta Pharmaceuticals (ENTA)
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enanta Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enanta Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enanta Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enanta Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Enanta Pharmaceuticals (ENTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enanta Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enanta Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enanta Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enanta Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Enanta Pharmaceuticals (ENTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.