Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENTA) Enanta Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Enanta Pharmaceuticals | (ENTA) share price targets

Complete technical analysis of Enanta Pharmaceuticals (ENTA) by charts plus indicators, forecast predictions and share price targets for Enanta Pharmaceuticals (ENTA)

Enanta Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Enanta Pharmaceuticals is 352524

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	13.89	13.58	13.98	13.43	0.56 times
06 Tue Jan 2026	13.58	13.84	13.84	13.45	0.613 times
05 Mon Jan 2026	13.91	14.42	14.78	13.66	1.309 times
02 Fri Jan 2026	14.42	15.79	15.93	14.31	1.005 times
31 Wed Dec 2025	15.77	15.84	16.52	15.42	1.362 times
30 Tue Dec 2025	15.90	16.42	16.88	15.80	0.981 times
29 Mon Dec 2025	16.43	16.74	17.15	16.29	0.902 times
26 Fri Dec 2025	16.85	16.56	16.90	16.20	0.713 times
24 Wed Dec 2025	16.60	15.84	17.05	15.84	0.829 times
23 Tue Dec 2025	15.71	16.10	16.22	15.70	0.891 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 12.9 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 15.05 as target.

Share price targets for Enanta Pharmaceuticals (ENTA)

Target Type	Value
Downside Target	7.05
Downside Target	9.91
Downside Target	10.22
Downside Target	12.02
Downside Target	13.43
Downside Target	13.75
Upside Target	14.07
Upside Target	14.78
Upside Target	15.34
Upside Target	15.86
Upside Target	15.93
Upside Target	17.05
Upside Target	17.15

Intraday share price targets for Enanta Pharmaceuticals (ENTA)

Target Type	Value
Downside Intraday Target	13.29
Downside Intraday Target	12.68
Upside Intraday Target	14.64
Upside Intraday Target	15.38
Upside Intraday Target	14.03

Weekly technical analysis of Enanta Pharmaceuticals (ENTA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	13.89	14.42	14.78	13.43	0.584 times
02 Fri Jan 2026	14.42	16.74	17.15	14.31	1.11 times
26 Fri Dec 2025	16.85	15.43	17.05	15.09	0.806 times
19 Fri Dec 2025	15.41	14.89	15.86	14.07	1.306 times
12 Fri Dec 2025	14.73	14.78	14.95	13.75	0.781 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enanta Pharmaceuticals (ENTA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	13.89	15.79	15.93	13.43	0.173 times
31 Wed Dec 2025	15.77	13.80	17.15	13.75	1.31 times
28 Fri Nov 2025	14.12	10.62	14.22	10.22	0.342 times
31 Fri Oct 2025	10.96	10.23	12.02	9.91	0.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enanta Pharmaceuticals (ENTA)

Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enanta Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Enanta Pharmaceuticals in short term but the sell signal is initial and weak.

Enanta Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Enanta Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Enanta Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.33 and Enanta Pharmaceuticals (ENTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.

Enanta Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.