(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Entera Bio is 40070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2.16 | 2.07 | 2.22 | 2.00 | 5.129 times |
| 03 Wed Sep 2025 | 2.03 | 2.01 | 2.10 | 2.00 | 1.994 times |
| 02 Tue Sep 2025 | 1.98 | 1.93 | 2.01 | 1.93 | 2.111 times |
| 29 Fri Aug 2025 | 1.93 | 2.01 | 2.01 | 1.91 | 0.537 times |
| 29 Fri Aug 2025 | 1.93 | 2.01 | 2.01 | 1.92 | 0.537 times |
| 28 Thu Aug 2025 | 1.94 | 1.99 | 2.01 | 1.94 | 1.253 times |
| 27 Wed Aug 2025 | 1.96 | 1.95 | 2.01 | 1.95 | 0.581 times |
| 26 Tue Aug 2025 | 1.98 | 1.98 | 1.99 | 1.94 | 0.554 times |
| 25 Mon Aug 2025 | 1.95 | 1.89 | 1.99 | 1.89 | 1.205 times |
| 22 Fri Aug 2025 | 1.94 | 2.02 | 2.02 | 1.91 | 0.878 times |
Stock of Entera Bio (ENTX) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.1, for a target of 2 or 1.95
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.69 |
| Downside Target | 1.76 |
| Downside Target | 1.80 |
| Downside Target | 1.84 |
| Downside Target | 1.89 |
| Downside Target | 2.01 |
| Downside Target | 2.03 |
| Downside Target | 2.14 |
| Upside Target | 2.22 |
| Upside Target | 2.28 |
| Upside Target | 2.35 |
| Upside Target | 2.44 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.99 |
| Downside Intraday Target | 1.81 |
| Upside Intraday Target | 2.28 |
| Upside Intraday Target | 2.39 |
| Downside Intraday Target | 2.1 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2.16 | 1.93 | 2.22 | 1.93 | 17.209 times |
| 29 Fri Aug 2025 | 1.93 | 2.01 | 2.01 | 1.91 | 0.13 times |
| 29 Fri Aug 2025 | 1.93 | 1.89 | 2.01 | 1.89 | 0.982 times |
| 22 Fri Aug 2025 | 1.94 | 1.99 | 2.03 | 1.80 | 0.583 times |
| 15 Fri Aug 2025 | 2.00 | 1.81 | 2.03 | 1.80 | 0.604 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2.16 | 1.93 | 2.22 | 1.93 | 0.321 times |
| 29 Fri Aug 2025 | 1.93 | 1.92 | 2.14 | 1.76 | 0.213 times |
| 31 Thu Jul 2025 | 1.93 | 1.95 | 2.35 | 1.72 | 7.789 times |
| 30 Mon Jun 2025 | 1.90 | 1.84 | 2.28 | 1.84 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Entera Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Entera Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.