Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets

Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)

Entera Bio trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Entera Bio is 355257

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	2.80	2.73	2.92	2.45	0.75 times
31 Fri Oct 2025	2.91	2.85	2.93	2.75	0.678 times
31 Fri Oct 2025	2.91	2.85	2.93	2.75	0.678 times
30 Thu Oct 2025	2.82	2.75	2.85	2.60	0.358 times
29 Wed Oct 2025	2.73	2.55	2.75	2.55	0.68 times
28 Tue Oct 2025	2.52	2.36	2.54	2.27	0.484 times
27 Mon Oct 2025	2.33	2.22	2.37	2.20	0.56 times
24 Fri Oct 2025	2.22	2.13	2.27	2.13	0.244 times
23 Thu Oct 2025	2.15	2.42	3.03	2.12	6.038 times
22 Wed Oct 2025	2.30	2.38	2.38	2.25	0.16 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.7, but if it comes below 2.7, then a intra day sell could be more profitable.
If you take a sell trade below 2.7, then use 2.7 as stoploss and 2.51 as target. However if you take a buy trade in stock , then use 2.7 as stoploss and 3 as target.

Share price targets for Entera Bio (ENTX)

Target Type	Value
Downside Target	1.72
Downside Target	1.76
Downside Target	1.84
Downside Target	2.12
Downside Target	2.20
Downside Target	2.35
Downside Target	2.45
Downside Target	2.75
Upside Target	2.92
Upside Target	2.93
Upside Target	2.95
Upside Target	3.03

Intraday share price targets for Entera Bio (ENTX)

Target Type	Value
Downside Intraday Target	2.53
Downside Intraday Target	2.25
Upside Intraday Target	3
Upside Intraday Target	3.19
Downside Intraday Target	2.72

Weekly technical analysis of Entera Bio (ENTX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	2.80	2.73	2.92	2.45	1.107 times
31 Fri Oct 2025	2.91	2.85	2.93	2.75	0.246 times
31 Fri Oct 2025	2.91	2.22	2.93	2.20	0.408 times
24 Fri Oct 2025	2.22	2.36	3.03	2.12	2.601 times
17 Fri Oct 2025	2.35	2.69	2.95	2.25	0.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Entera Bio (ENTX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	2.80	2.73	2.92	2.45	0.043 times
31 Fri Oct 2025	2.91	1.90	3.03	1.84	3.49 times
30 Tue Sep 2025	1.92	1.93	2.22	1.76	1.527 times
29 Fri Aug 2025	1.93	1.92	2.14	1.76	0.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Entera Bio (ENTX)

Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Entera Bio in short term and the buy signal is strong.

Entera Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Entera Bio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Entera Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.

Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.