(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Eog Resources is 3956097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 120.83 | 120.16 | 120.98 | 119.10 | 0.335 times |
| 23 Mon Dec 2024 | 119.85 | 118.66 | 120.24 | 118.09 | 0.646 times |
| 20 Fri Dec 2024 | 119.04 | 117.62 | 119.92 | 117.51 | 2.354 times |
| 19 Thu Dec 2024 | 118.22 | 120.69 | 121.07 | 118.13 | 0.897 times |
| 18 Wed Dec 2024 | 119.63 | 123.15 | 123.78 | 119.54 | 1.136 times |
| 17 Tue Dec 2024 | 123.15 | 123.94 | 124.85 | 121.76 | 0.965 times |
| 16 Mon Dec 2024 | 124.62 | 126.20 | 126.88 | 124.19 | 0.688 times |
| 13 Fri Dec 2024 | 126.77 | 126.58 | 127.21 | 125.32 | 0.468 times |
| 12 Thu Dec 2024 | 126.57 | 127.45 | 127.58 | 126.32 | 0.544 times |
| 11 Wed Dec 2024 | 127.56 | 126.65 | 128.11 | 126.09 | 1.432 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.6, but if it comes above 121.6, then a intra day buy could be more profitable.
If you take a sell trade below 121.6, then use 121.6 as stoploss and 115.1 as target. However if you take a buy trade in stock , then use 121.6 as stoploss and 127.12 as target.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 115.78 |
| Upside Target | 125.32 |
| Upside Target | 129.55 |
| Upside Target | 129.88 |
| Upside Target | 131.11 |
| Upside Target | 131.18 |
| Upside Target | 132.61 |
| Upside Target | 133.08 |
| Upside Target | 135.50 |
| Upside Target | 137.72 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 118.95 |
| Downside Intraday Target | 117.08 |
| Upside Intraday Target | 121.84 |
| Upside Intraday Target | 122.86 |
| Downside Intraday Target | 119.97 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 120.83 | 118.66 | 120.98 | 118.09 | 0.162 times |
| 20 Fri Dec 2024 | 119.04 | 126.20 | 126.88 | 117.51 | 1.48 times |
| 13 Fri Dec 2024 | 126.77 | 129.29 | 129.55 | 125.32 | 27.633 times |
| 05 Thu Dec 2024 | 131.68 | 132.38 | 132.61 | 129.88 | 0.187 times |
| 26 Tue Nov 2024 | 132.54 | 132.29 | 133.08 | 131.11 | 0.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 120.83 | 132.38 | 132.61 | 117.51 | 0.772 times |
| 26 Tue Nov 2024 | 132.54 | 122.84 | 137.72 | 120.34 | 1.037 times |
| 31 Thu Oct 2024 | 121.96 | 120.81 | 135.50 | 119.36 | 0.692 times |
| 30 Mon Sep 2024 | 122.93 | 127.03 | 129.73 | 115.78 | 1.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.08 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.08 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.