Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets

Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)

Eog Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Eog Resources is 3559296

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	105.93	108.19	108.38	104.80	1.406 times
12 Fri Dec 2025	108.01	110.36	110.48	107.72	0.966 times
11 Thu Dec 2025	109.51	110.84	111.73	109.20	0.956 times
10 Wed Dec 2025	111.43	109.32	111.58	107.60	1.322 times
09 Tue Dec 2025	109.39	110.00	111.22	109.28	0.866 times
08 Mon Dec 2025	110.62	111.03	112.32	110.07	1.168 times
05 Fri Dec 2025	112.15	111.81	114.25	111.81	0.447 times
04 Thu Dec 2025	112.16	111.72	112.69	111.28	0.993 times
03 Wed Dec 2025	111.51	110.03	111.87	109.70	1.102 times
02 Tue Dec 2025	109.06	109.49	109.65	108.06	1.022 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.6, but if it comes above 106.6, then a intra day buy could be more profitable.
If you take a sell trade below 106.6, then use 106.6 as stoploss and 104.1 as target. However if you take a buy trade in stock , then use 106.6 as stoploss and 108.74 as target.

Share price targets for Eog Resources (EOG)

Target Type	Value
Downside Target	103.50
Upside Target	107.60
Upside Target	111.02
Upside Target	111.12
Upside Target	112.32
Upside Target	113.32
Upside Target	113.36
Upside Target	114.25
Upside Target	125.64
Upside Target	126.11

Intraday share price targets for Eog Resources (EOG)

Target Type	Value
Downside Intraday Target	104.36
Downside Intraday Target	102.79
Upside Intraday Target	107.94
Upside Intraday Target	109.95
Upside Intraday Target	106.37

Weekly technical analysis of Eog Resources (EOG)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	105.93	108.19	108.38	104.80	0.266 times
12 Fri Dec 2025	108.01	111.03	112.32	107.60	1.118 times
05 Fri Dec 2025	112.15	108.18	114.25	107.90	1.468 times
28 Fri Nov 2025	107.85	106.35	108.45	104.46	0.67 times
21 Fri Nov 2025	106.97	110.53	111.12	105.24	0.897 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eog Resources (EOG)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	105.93	108.18	114.25	104.80	0.588 times
28 Fri Nov 2025	107.85	104.00	111.12	103.50	0.736 times
31 Fri Oct 2025	105.84	111.55	113.32	104.94	1.336 times
30 Tue Sep 2025	112.12	124.48	126.11	111.02	1.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eog Resources (EOG)

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.

Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eog Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.78 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.

Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.