(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Eog Resources is 3086820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 122.60 | 122.61 | 123.00 | 121.17 | 0.996 times |
| 11 Fri Jul 2025 | 123.04 | 121.86 | 123.57 | 121.11 | 0.718 times |
| 10 Thu Jul 2025 | 121.73 | 121.13 | 122.28 | 119.82 | 0.876 times |
| 09 Wed Jul 2025 | 121.89 | 122.98 | 123.94 | 121.52 | 0.727 times |
| 08 Tue Jul 2025 | 123.95 | 119.72 | 125.08 | 119.22 | 1.216 times |
| 07 Mon Jul 2025 | 119.61 | 122.18 | 122.68 | 118.07 | 1.196 times |
| 03 Thu Jul 2025 | 123.15 | 122.87 | 123.71 | 122.00 | 0.466 times |
| 02 Wed Jul 2025 | 122.88 | 123.20 | 123.25 | 120.67 | 1.121 times |
| 01 Tue Jul 2025 | 121.19 | 119.97 | 121.64 | 118.08 | 1.192 times |
| 30 Mon Jun 2025 | 119.61 | 120.00 | 120.40 | 118.85 | 1.131 times |
My analysis of stock is bullish for shortterm, and stock might move up till 123.9 or till 126. Use a stoploss of 122.18 and if this stock hits its stoploss, then it can fall down till 120.43
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 102.52 |
| Downside Target | 107.02 |
| Downside Target | 109.70 |
| Downside Target | 117.73 |
| Upside Target | 123.71 |
| Upside Target | 125.08 |
| Upside Target | 126.73 |
| Upside Target | 127.81 |
| Upside Target | 130.41 |
| Upside Target | 130.52 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 121.51 |
| Downside Intraday Target | 120.43 |
| Upside Intraday Target | 123.34 |
| Upside Intraday Target | 124.09 |
| Downside Intraday Target | 122.26 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 122.60 | 122.61 | 123.00 | 121.17 | 0.21 times |
| 11 Fri Jul 2025 | 123.04 | 122.18 | 125.08 | 118.07 | 1.211 times |
| 03 Thu Jul 2025 | 123.15 | 120.00 | 123.71 | 118.08 | 0.644 times |
| 27 Fri Jun 2025 | 120.80 | 126.86 | 127.81 | 119.27 | 0.922 times |
| 20 Fri Jun 2025 | 125.32 | 124.58 | 126.73 | 123.14 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 122.60 | 119.97 | 125.08 | 118.07 | 0.317 times |
| 30 Mon Jun 2025 | 119.61 | 111.11 | 127.81 | 109.70 | 1.026 times |
| 30 Fri May 2025 | 108.57 | 109.54 | 117.77 | 107.02 | 0.874 times |
| 30 Wed Apr 2025 | 110.33 | 127.76 | 130.41 | 102.52 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.83 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.83 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.