(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Eog Resources is 2280250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 120.26 | 117.75 | 120.29 | 117.38 | 0.933 times |
| 09 Tue Sep 2025 | 117.31 | 118.38 | 119.75 | 117.26 | 1.035 times |
| 08 Mon Sep 2025 | 117.65 | 117.85 | 118.42 | 116.06 | 1.119 times |
| 05 Fri Sep 2025 | 117.93 | 119.91 | 120.57 | 117.04 | 1.627 times |
| 04 Thu Sep 2025 | 121.60 | 120.38 | 122.26 | 119.80 | 0.741 times |
| 03 Wed Sep 2025 | 120.58 | 124.91 | 125.78 | 119.93 | 1.166 times |
| 02 Tue Sep 2025 | 126.10 | 124.48 | 126.11 | 123.54 | 0.976 times |
| 29 Fri Aug 2025 | 124.82 | 124.27 | 125.64 | 124.04 | 0.762 times |
| 29 Fri Aug 2025 | 124.82 | 124.27 | 125.64 | 124.05 | 0.762 times |
| 28 Thu Aug 2025 | 124.34 | 122.97 | 124.55 | 122.04 | 0.85 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117.9 or till 114.7. Use a stoploss of 120.64 and if the stock hits stoploss, then it can shoot up till 123.34
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 107.02 |
| Downside Target | 109.70 |
| Downside Target | 113.36 |
| Downside Target | 116.06 |
| Upside Target | 124.04 |
| Upside Target | 125.08 |
| Upside Target | 125.64 |
| Upside Target | 126.11 |
| Upside Target | 127.81 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 117.45 |
| Downside Intraday Target | 114.64 |
| Upside Intraday Target | 121.68 |
| Upside Intraday Target | 123.1 |
| Downside Intraday Target | 118.87 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 120.26 | 117.85 | 120.29 | 116.06 | 0.684 times |
| 05 Fri Sep 2025 | 117.93 | 124.48 | 126.11 | 117.04 | 5.917 times |
| 29 Fri Aug 2025 | 124.82 | 124.27 | 125.64 | 124.04 | 0.156 times |
| 29 Fri Aug 2025 | 124.82 | 120.60 | 125.64 | 119.70 | 0.946 times |
| 22 Fri Aug 2025 | 121.11 | 118.36 | 121.41 | 116.57 | 0.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 120.26 | 124.48 | 126.11 | 116.06 | 0.31 times |
| 29 Fri Aug 2025 | 124.82 | 119.46 | 125.64 | 113.36 | 0.858 times |
| 31 Thu Jul 2025 | 120.02 | 119.97 | 125.08 | 116.34 | 0.787 times |
| 30 Mon Jun 2025 | 119.61 | 111.11 | 127.81 | 109.70 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.03 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.03 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.