(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Eog Resources is 3063680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 116.70 | 116.66 | 118.63 | 116.03 | 1.238 times |
| 23 Tue Sep 2025 | 115.67 | 116.15 | 119.11 | 115.50 | 1.253 times |
| 22 Mon Sep 2025 | 115.41 | 115.67 | 116.23 | 114.99 | 0.956 times |
| 19 Fri Sep 2025 | 116.00 | 118.42 | 118.42 | 115.50 | 2.229 times |
| 18 Thu Sep 2025 | 118.32 | 120.00 | 120.14 | 117.74 | 0.95 times |
| 17 Wed Sep 2025 | 119.84 | 119.94 | 121.21 | 118.74 | 0.931 times |
| 16 Tue Sep 2025 | 120.84 | 118.93 | 121.38 | 118.34 | 0.887 times |
| 15 Mon Sep 2025 | 117.54 | 118.00 | 118.28 | 116.82 | 0.711 times |
| 12 Fri Sep 2025 | 118.16 | 120.77 | 121.02 | 117.97 | 0.642 times |
| 11 Thu Sep 2025 | 120.00 | 119.08 | 120.39 | 118.54 | 0.745 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.5 as stoploss in an intra day buy trade for a target of 119.69. However, stock will show a bearish move below 116.5.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 107.02 |
| Downside Target | 109.70 |
| Downside Target | 113.36 |
| Upside Target | 121.38 |
| Upside Target | 124.04 |
| Upside Target | 125.08 |
| Upside Target | 125.64 |
| Upside Target | 126.11 |
| Upside Target | 127.81 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 114.76 |
| Downside Intraday Target | 112.81 |
| Upside Intraday Target | 118.88 |
| Upside Intraday Target | 121.05 |
| Upside Intraday Target | 116.93 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 116.70 | 115.67 | 119.11 | 114.99 | 0.604 times |
| 19 Fri Sep 2025 | 116.00 | 118.00 | 121.38 | 115.50 | 1.549 times |
| 12 Fri Sep 2025 | 118.16 | 117.85 | 121.02 | 116.06 | 1.098 times |
| 05 Fri Sep 2025 | 117.93 | 124.48 | 126.11 | 117.04 | 5.917 times |
| 29 Fri Aug 2025 | 124.82 | 124.27 | 125.64 | 124.04 | 0.156 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 116.70 | 124.48 | 126.11 | 114.99 | 0.887 times |
| 29 Fri Aug 2025 | 124.82 | 119.46 | 125.64 | 113.36 | 0.858 times |
| 31 Thu Jul 2025 | 120.02 | 119.97 | 125.08 | 116.34 | 0.787 times |
| 30 Mon Jun 2025 | 119.61 | 111.11 | 127.81 | 109.70 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.46 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.46 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.