(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Eog Resources is 4189701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 107.09 | 107.29 | 107.45 | 106.07 | 0.797 times |
| 18 Tue Nov 2025 | 109.57 | 108.65 | 109.76 | 107.87 | 0.649 times |
| 17 Mon Nov 2025 | 109.48 | 110.53 | 111.12 | 108.63 | 0.814 times |
| 14 Fri Nov 2025 | 110.40 | 109.45 | 110.61 | 108.45 | 0.888 times |
| 13 Thu Nov 2025 | 109.25 | 109.37 | 110.52 | 108.76 | 0.349 times |
| 12 Wed Nov 2025 | 108.74 | 108.59 | 109.62 | 108.29 | 0.811 times |
| 11 Tue Nov 2025 | 109.34 | 107.29 | 110.67 | 107.27 | 1.353 times |
| 10 Mon Nov 2025 | 106.57 | 105.91 | 107.03 | 104.40 | 1.148 times |
| 07 Fri Nov 2025 | 105.41 | 106.23 | 106.63 | 103.50 | 1.684 times |
| 06 Thu Nov 2025 | 105.00 | 105.57 | 106.60 | 104.82 | 1.436 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108.8 or till 110.9. Use a stoploss of 107.08 and if this stock hits its stoploss, then it can fall down till 105.35
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 103.50 |
| Upside Target | 110.67 |
| Upside Target | 111.02 |
| Upside Target | 111.12 |
| Upside Target | 113.32 |
| Upside Target | 113.36 |
| Upside Target | 116.34 |
| Upside Target | 125.08 |
| Upside Target | 125.64 |
| Upside Target | 126.11 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 105.07 |
| Downside Intraday Target | 103.04 |
| Upside Intraday Target | 110.12 |
| Upside Intraday Target | 113.14 |
| Upside Intraday Target | 108.09 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 107.09 | 110.53 | 111.12 | 106.07 | 0.497 times |
| 14 Fri Nov 2025 | 110.40 | 105.91 | 110.67 | 104.40 | 0.888 times |
| 07 Fri Nov 2025 | 105.41 | 104.00 | 106.63 | 103.50 | 5.414 times |
| 31 Fri Oct 2025 | 105.84 | 105.55 | 106.67 | 105.21 | 0.217 times |
| 31 Fri Oct 2025 | 105.84 | 107.08 | 107.70 | 104.94 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 107.09 | 104.00 | 111.12 | 103.50 | 0.533 times |
| 31 Fri Oct 2025 | 105.84 | 111.55 | 113.32 | 104.94 | 1.336 times |
| 30 Tue Sep 2025 | 112.12 | 124.48 | 126.11 | 111.02 | 1.256 times |
| 29 Fri Aug 2025 | 124.82 | 119.46 | 125.64 | 113.36 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term but the buy signal is initial and weak.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.61 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term but the buy signal is initial and weak.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.61 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.