Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets

Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)

Eog Resources trades in USA in Energy sector.

10 day averaged volume of Eog Resources is 3824730

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 133.12 132.00 133.26 131.03 0.711 times
03 Thu Oct 2024 130.79 128.66 131.05 127.57 0.681 times
02 Wed Oct 2024 128.33 129.21 129.35 126.53 0.689 times
01 Tue Oct 2024 126.96 120.81 127.25 120.55 0.926 times
30 Mon Sep 2024 122.93 122.28 123.65 121.48 0.933 times
27 Fri Sep 2024 122.44 121.20 122.66 120.76 0.856 times
26 Thu Sep 2024 120.37 121.78 123.00 119.90 1.283 times
25 Wed Sep 2024 124.56 127.47 127.98 124.46 0.793 times
24 Tue Sep 2024 127.90 129.40 129.73 127.19 0.552 times
23 Mon Sep 2024 127.73 125.71 128.46 125.25 0.83 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 133.2, for a target of 128.2 or 124.03

Share price targets for Eog Resources (EOG)

Target Type Value
Downside Target 115.78
Downside Target 119.78
Downside Target 126.15
Downside Target 126.82
Downside Target 127.27
Downside Target 129.73
Downside Target 131.18
Upside Target 133.26
Upside Target 134.74

Intraday share price targets for Eog Resources (EOG)

Target Type Value
Downside Intraday Target 124.69
Downside Intraday Target 116.27
Upside Intraday Target 137.4
Upside Intraday Target 141.69
Downside Intraday Target 128.98

Weekly technical analysis of Eog Resources (EOG)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 133.12 122.28 133.26 120.55 0.913 times
27 Fri Sep 2024 122.44 125.71 129.73 119.90 0.629 times
20 Fri Sep 2024 126.03 121.23 126.82 120.21 1.233 times
13 Fri Sep 2024 119.37 120.86 121.57 115.78 1.659 times
06 Fri Sep 2024 120.35 127.03 127.27 119.93 4.558 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eog Resources (EOG)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 133.12 120.81 133.26 120.55 0.143 times
30 Mon Sep 2024 122.93 127.03 129.73 115.78 1.218 times
30 Fri Aug 2024 128.82 127.12 131.18 119.78 1.137 times
31 Wed Jul 2024 126.80 127.70 134.74 123.82 1.006 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eog Resources (EOG)

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eog Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.88 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.

Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eog Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.88 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.

Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme