(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Eaton Vance is 180410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 24.32 | 24.20 | 24.40 | 24.12 | 0.677 times |
| 11 Tue Feb 2025 | 24.33 | 24.10 | 24.36 | 24.10 | 0.467 times |
| 10 Mon Feb 2025 | 24.14 | 24.32 | 24.45 | 24.10 | 0.841 times |
| 07 Fri Feb 2025 | 24.23 | 24.25 | 24.38 | 24.05 | 0.543 times |
| 06 Thu Feb 2025 | 24.27 | 24.13 | 24.32 | 24.13 | 0.542 times |
| 05 Wed Feb 2025 | 24.13 | 24.25 | 24.25 | 24.04 | 0.486 times |
| 04 Tue Feb 2025 | 24.28 | 24.32 | 24.40 | 24.01 | 1.754 times |
| 03 Mon Feb 2025 | 24.40 | 23.79 | 24.54 | 23.61 | 3.102 times |
| 31 Fri Jan 2025 | 24.07 | 24.25 | 24.52 | 24.00 | 0.706 times |
| 30 Thu Jan 2025 | 24.12 | 23.89 | 24.15 | 23.80 | 0.544 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.4 as stoploss in an intra day sell trade for a target of 24.16. However, stock will show a bullish move above 24.4.
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 22.06 |
| Downside Target | 22.67 |
| Downside Target | 23.35 |
| Downside Target | 24.10 |
| Upside Target | 24.45 |
| Upside Target | 24.52 |
| Upside Target | 24.54 |
| Upside Target | 24.71 |
| Upside Target | 24.98 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 24.13 |
| Downside Intraday Target | 23.94 |
| Upside Intraday Target | 24.48 |
| Upside Intraday Target | 24.64 |
| Downside Intraday Target | 24.29 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 24.32 | 24.32 | 24.45 | 24.10 | 0.309 times |
| 07 Fri Feb 2025 | 24.23 | 23.79 | 24.54 | 23.61 | 1.518 times |
| 31 Fri Jan 2025 | 24.07 | 24.10 | 24.52 | 23.71 | 1.831 times |
| 24 Fri Jan 2025 | 24.56 | 24.08 | 24.71 | 23.86 | 3.252 times |
| 17 Fri Jan 2025 | 23.90 | 23.91 | 23.91 | 23.76 | 0.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 24.32 | 23.79 | 24.54 | 23.61 | 0.569 times |
| 31 Fri Jan 2025 | 24.07 | 24.06 | 24.71 | 23.35 | 1.176 times |
| 31 Tue Dec 2024 | 23.95 | 23.53 | 24.98 | 23.47 | 1.267 times |
| 26 Tue Nov 2024 | 23.25 | 22.13 | 23.36 | 22.06 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.