(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Eaton Vance is 77800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 24.18 | 24.33 | 24.33 | 24.15 | 1.335 times |
| 13 Wed Aug 2025 | 24.26 | 24.33 | 24.36 | 24.23 | 1.008 times |
| 12 Tue Aug 2025 | 24.22 | 24.14 | 24.28 | 24.05 | 0.841 times |
| 11 Mon Aug 2025 | 24.08 | 24.15 | 24.17 | 24.03 | 0.739 times |
| 08 Fri Aug 2025 | 24.11 | 23.94 | 24.22 | 23.94 | 0.668 times |
| 07 Thu Aug 2025 | 23.94 | 24.18 | 24.20 | 23.89 | 0.866 times |
| 06 Wed Aug 2025 | 24.01 | 23.77 | 24.07 | 23.76 | 0.51 times |
| 05 Tue Aug 2025 | 23.81 | 23.99 | 24.13 | 23.76 | 0.851 times |
| 01 Fri Aug 2025 | 23.75 | 24.01 | 24.01 | 23.58 | 1.699 times |
| 31 Thu Jul 2025 | 24.15 | 24.20 | 24.37 | 24.08 | 1.544 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.2 as stoploss in an intra day sell trade for a target of 24.07. However, stock will show a bullish move above 24.2.
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 17.56 |
| Downside Target | 21.37 |
| Downside Target | 22.80 |
| Upside Target | 24.22 |
| Upside Target | 24.27 |
| Upside Target | 24.29 |
| Upside Target | 24.36 |
| Upside Target | 24.37 |
| Upside Target | 24.38 |
| Upside Target | 24.42 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 24.02 |
| Downside Intraday Target | 23.86 |
| Upside Intraday Target | 24.35 |
| Upside Intraday Target | 24.52 |
| Upside Intraday Target | 24.19 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 24.18 | 24.15 | 24.36 | 24.03 | 1.355 times |
| 08 Fri Aug 2025 | 24.11 | 23.99 | 24.22 | 23.76 | 0.391 times |
| 01 Fri Aug 2025 | 23.75 | 24.30 | 24.37 | 23.58 | 1.498 times |
| 25 Fri Jul 2025 | 24.25 | 23.86 | 24.27 | 23.83 | 0.634 times |
| 18 Fri Jul 2025 | 23.69 | 24.28 | 24.38 | 23.69 | 1.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 24.18 | 24.01 | 24.36 | 23.58 | 0.301 times |
| 31 Thu Jul 2025 | 24.15 | 24.15 | 24.42 | 23.69 | 1.421 times |
| 30 Mon Jun 2025 | 24.21 | 22.85 | 24.29 | 22.80 | 0.87 times |
| 30 Fri May 2025 | 22.94 | 21.54 | 23.21 | 21.37 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.