(EPAM) Epam Systems complete technical analysis [charts+indicators] | Buy/Sell Epam Systems | (EPAM) share price targets
Complete technical analysis of Epam Systems (EPAM) by charts plus indicators, forecast predictions and share price targets for Epam Systems (EPAM)
Epam Systems trades in USA in Technology sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Epam Systems is 624840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 206.61 | 200.39 | 210.00 | 200.39 | 1.088 times |
| 02 Fri Jan 2026 | 200.46 | 204.82 | 205.26 | 199.80 | 1.107 times |
| 31 Wed Dec 2025 | 204.88 | 205.73 | 206.86 | 204.83 | 0.563 times |
| 29 Mon Dec 2025 | 211.64 | 209.81 | 213.21 | 209.81 | 0.701 times |
| 29 Mon Dec 2025 | 211.64 | 209.81 | 213.21 | 209.81 | 0.701 times |
| 26 Fri Dec 2025 | 211.41 | 208.59 | 211.54 | 208.32 | 0.432 times |
| 24 Wed Dec 2025 | 209.08 | 207.18 | 210.56 | 207.18 | 0.302 times |
| 23 Tue Dec 2025 | 208.00 | 211.82 | 211.82 | 206.68 | 0.946 times |
| 22 Mon Dec 2025 | 211.59 | 209.13 | 212.00 | 207.53 | 0.771 times |
| 19 Fri Dec 2025 | 209.17 | 206.71 | 211.26 | 206.44 | 3.172 times |
My analysis of stock is bearish for shortterm, and stock might move down till 204.7 or till 200.7. Use a stoploss of 208.07 and if the stock hits stoploss, then it can shoot up till 211.41
Share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 149.49 |
| Downside Target | 155.00 |
| Downside Target | 165.27 |
| Downside Target | 175.30 |
| Downside Target | 185.47 |
| Downside Target | 199.80 |
| Upside Target | 206.68 |
| Upside Target | 210.00 |
| Upside Target | 212.00 |
| Upside Target | 213.21 |
| Upside Target | 214.43 |
| Upside Target | 214.52 |
Intraday share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Intraday Target | 201.33 |
| Downside Intraday Target | 196.06 |
| Upside Intraday Target | 210.94 |
| Upside Intraday Target | 215.28 |
| Downside Intraday Target | 205.67 |
Weekly technical analysis of Epam Systems (EPAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 206.61 | 200.39 | 210.00 | 200.39 | 0.459 times |
| 02 Fri Jan 2026 | 200.46 | 209.81 | 213.21 | 199.80 | 3.382 times |
| 29 Mon Dec 2025 | 211.64 | 209.81 | 213.21 | 209.81 | 0.286 times |
| 26 Fri Dec 2025 | 211.41 | 209.13 | 212.00 | 206.68 | 0.289 times |
| 19 Fri Dec 2025 | 209.17 | 210.12 | 214.43 | 200.97 | 1.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epam Systems (EPAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 206.61 | 204.82 | 210.00 | 199.80 | 0.083 times |
| 31 Wed Dec 2025 | 204.88 | 186.07 | 214.52 | 185.47 | 0.842 times |
| 28 Fri Nov 2025 | 187.00 | 158.70 | 187.87 | 155.00 | 1.31 times |
| 31 Fri Oct 2025 | 163.54 | 149.53 | 165.27 | 140.00 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epam Systems (EPAM)
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epam Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epam Systems in short term but the sell signal is initial and weak.
Epam Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epam Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epam Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.18 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epam Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epam Systems in short term but the sell signal is initial and weak.
Epam Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epam Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epam Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.18 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.