(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Epr Properties is 617450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 42.58 | 42.54 | 42.70 | 42.29 | 0.996 times |
| 20 Tue Feb 2024 | 42.51 | 42.01 | 42.55 | 41.82 | 0.991 times |
| 16 Fri Feb 2024 | 42.18 | 42.15 | 42.54 | 41.95 | 0.861 times |
| 15 Thu Feb 2024 | 42.54 | 42.29 | 42.70 | 42.12 | 0.735 times |
| 14 Wed Feb 2024 | 41.90 | 41.82 | 42.09 | 41.47 | 0.869 times |
| 13 Tue Feb 2024 | 41.62 | 41.97 | 41.97 | 41.08 | 1.144 times |
| 12 Mon Feb 2024 | 42.59 | 42.52 | 42.87 | 42.39 | 0.891 times |
| 09 Fri Feb 2024 | 42.40 | 42.60 | 42.79 | 42.07 | 1.164 times |
| 08 Thu Feb 2024 | 42.59 | 42.95 | 43.45 | 42.58 | 1.647 times |
| 07 Wed Feb 2024 | 43.00 | 43.05 | 43.25 | 42.42 | 0.84 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.1 as stoploss in an intra day buy trade for a target of 43.29. However, stock will show a bearish move below 42.1.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 39.68 |
| Downside Target | 41.08 |
| Upside Target | 44.24 |
| Upside Target | 44.26 |
| Upside Target | 44.57 |
| Upside Target | 45.53 |
| Upside Target | 45.87 |
| Upside Target | 47.03 |
| Upside Target | 48.97 |
| Upside Target | 49.10 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 42.03 |
| Downside Intraday Target | 41.49 |
| Upside Intraday Target | 42.91 |
| Upside Intraday Target | 43.25 |
| Downside Intraday Target | 42.37 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 42.58 | 42.01 | 42.70 | 41.82 | 0.442 times |
| 16 Fri Feb 2024 | 42.18 | 42.52 | 42.87 | 41.08 | 0.8 times |
| 09 Fri Feb 2024 | 42.40 | 42.62 | 43.62 | 42.07 | 1.23 times |
| 02 Fri Feb 2024 | 42.99 | 45.22 | 45.87 | 42.93 | 1.094 times |
| 26 Fri Jan 2024 | 45.14 | 45.00 | 45.53 | 44.26 | 1.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 42.58 | 44.22 | 44.26 | 41.08 | 0.866 times |
| 31 Wed Jan 2024 | 44.27 | 48.30 | 48.97 | 44.24 | 0.875 times |
| 29 Fri Dec 2023 | 48.45 | 44.64 | 49.10 | 44.57 | 0.874 times |
| 30 Thu Nov 2023 | 44.62 | 42.80 | 47.03 | 42.62 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.