(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Epr Properties is 955767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 52.80 | 53.00 | 53.15 | 52.44 | 0.698 times |
| 05 Wed Mar 2025 | 53.38 | 52.66 | 53.61 | 52.32 | 0.791 times |
| 04 Tue Mar 2025 | 52.95 | 53.45 | 53.90 | 52.91 | 0.943 times |
| 03 Mon Mar 2025 | 53.81 | 53.00 | 54.25 | 52.97 | 1.048 times |
| 28 Fri Feb 2025 | 53.07 | 51.83 | 53.12 | 51.59 | 1.195 times |
| 27 Thu Feb 2025 | 52.12 | 51.81 | 53.59 | 51.45 | 1.408 times |
| 26 Wed Feb 2025 | 51.31 | 50.72 | 51.37 | 50.70 | 1.038 times |
| 25 Tue Feb 2025 | 50.78 | 50.20 | 50.84 | 50.07 | 1.061 times |
| 24 Mon Feb 2025 | 50.21 | 49.65 | 50.39 | 49.15 | 0.83 times |
| 21 Fri Feb 2025 | 49.43 | 49.79 | 49.84 | 49.03 | 1.084 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.3, but if it comes below 52.3, then a intra day sell could be more profitable.
If you take a sell trade below 52.3, then use 52.3 as stoploss and 50.13 as target. However if you take a buy trade in stock , then use 52.3 as stoploss and 54.9 as target.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 43.11 |
| Downside Target | 44.84 |
| Downside Target | 47.98 |
| Downside Target | 49.26 |
| Downside Target | 49.84 |
| Downside Target | 52.32 |
| Upside Target | 53.59 |
| Upside Target | 54.25 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 52 |
| Downside Intraday Target | 51.19 |
| Upside Intraday Target | 53.93 |
| Upside Intraday Target | 55.05 |
| Upside Intraday Target | 53.12 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 52.80 | 53.00 | 54.25 | 52.32 | 0.629 times |
| 28 Fri Feb 2025 | 53.07 | 49.65 | 53.59 | 49.15 | 1.845 times |
| 21 Fri Feb 2025 | 49.43 | 48.30 | 49.84 | 48.19 | 1.099 times |
| 14 Fri Feb 2025 | 48.26 | 47.69 | 49.26 | 46.75 | 0.81 times |
| 07 Fri Feb 2025 | 47.69 | 45.50 | 47.98 | 44.84 | 1.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 52.80 | 53.00 | 54.25 | 52.32 | 0.238 times |
| 28 Fri Feb 2025 | 53.07 | 45.50 | 53.59 | 44.84 | 1.04 times |
| 31 Fri Jan 2025 | 46.10 | 44.27 | 48.62 | 43.75 | 1.468 times |
| 31 Tue Dec 2024 | 44.28 | 45.44 | 45.56 | 43.11 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.