(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Epr Properties is 704030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 52.34 | 52.90 | 53.00 | 52.03 | 1.115 times |
| 31 Mon Mar 2025 | 52.61 | 51.47 | 52.75 | 51.29 | 1.06 times |
| 28 Fri Mar 2025 | 51.70 | 51.58 | 51.75 | 50.88 | 0.699 times |
| 26 Wed Mar 2025 | 51.81 | 51.34 | 51.95 | 51.34 | 0.919 times |
| 24 Mon Mar 2025 | 51.97 | 51.85 | 52.51 | 51.69 | 1.13 times |
| 21 Fri Mar 2025 | 51.39 | 51.33 | 51.56 | 50.71 | 1.59 times |
| 20 Thu Mar 2025 | 51.61 | 51.46 | 51.91 | 51.02 | 1.045 times |
| 19 Wed Mar 2025 | 51.33 | 51.83 | 52.01 | 50.74 | 1.062 times |
| 18 Tue Mar 2025 | 51.85 | 51.95 | 52.36 | 51.65 | 0.706 times |
| 17 Mon Mar 2025 | 51.94 | 51.64 | 52.09 | 51.54 | 0.837 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.9 or till 53.9. Use a stoploss of 52.16 and if this stock hits its stoploss, then it can fall down till 51.39
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 43.11 |
| Downside Target | 44.84 |
| Downside Target | 48.62 |
| Downside Target | 50.58 |
| Upside Target | 52.36 |
| Upside Target | 52.51 |
| Upside Target | 53.00 |
| Upside Target | 53.59 |
| Upside Target | 54.25 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 51.42 |
| Downside Intraday Target | 50.5 |
| Upside Intraday Target | 53.13 |
| Upside Intraday Target | 53.92 |
| Downside Intraday Target | 52.21 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 52.34 | 51.47 | 53.00 | 51.29 | 0.792 times |
| 28 Fri Mar 2025 | 51.70 | 51.85 | 52.51 | 50.88 | 0.525 times |
| 21 Fri Mar 2025 | 51.39 | 51.64 | 52.36 | 50.71 | 0.777 times |
| 14 Fri Mar 2025 | 51.69 | 53.66 | 54.25 | 50.58 | 1.18 times |
| 07 Fri Mar 2025 | 53.20 | 53.00 | 54.25 | 52.32 | 0.761 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 52.34 | 52.90 | 53.00 | 52.03 | 0.052 times |
| 31 Mon Mar 2025 | 52.61 | 53.00 | 54.25 | 50.58 | 1.083 times |
| 28 Fri Feb 2025 | 53.07 | 45.50 | 53.59 | 44.84 | 1.04 times |
| 31 Fri Jan 2025 | 46.10 | 44.27 | 48.62 | 43.75 | 1.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.