Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Epr Properties is 700680

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	60.18	59.86	60.36	59.44	0.988 times
15 Tue Jul 2025	59.67	61.11	61.18	59.65	0.771 times
14 Mon Jul 2025	61.21	60.34	61.24	60.23	1.036 times
11 Fri Jul 2025	60.37	59.30	60.49	58.85	1.031 times
10 Thu Jul 2025	59.78	58.98	59.92	58.78	0.812 times
09 Wed Jul 2025	58.97	58.72	59.18	58.27	0.771 times
08 Tue Jul 2025	58.58	58.61	58.90	58.14	0.927 times
07 Mon Jul 2025	58.85	59.50	59.68	58.52	0.914 times
03 Thu Jul 2025	59.50	59.04	59.60	58.69	0.922 times
02 Wed Jul 2025	59.02	58.07	59.25	58.06	1.417 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.9, but if it comes below 59.9, then a intra day sell could be more profitable.
If you take a sell trade below 59.9, then use 59.9 as stoploss and 58.75 as target. However if you take a buy trade in stock , then use 59.9 as stoploss and 61.2 as target.

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	41.75
Downside Target	49.06
Downside Target	50.58
Downside Target	53.00
Downside Target	54.25
Downside Target	59.31
Downside Target	59.44
Downside Target	59.60
Upside Target	60.49
Upside Target	61.24

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	59.33
Downside Intraday Target	58.49
Upside Intraday Target	61.13
Upside Intraday Target	62.09
Upside Intraday Target	60.29

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	60.18	60.34	61.24	59.44	0.627 times
11 Fri Jul 2025	60.37	59.50	60.49	58.14	0.877 times
03 Thu Jul 2025	59.50	57.35	59.60	56.50	0.884 times
27 Fri Jun 2025	57.55	58.37	59.31	57.07	1.5 times
20 Fri Jun 2025	58.30	56.09	58.78	55.63	0.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	60.18	58.05	61.24	57.69	0.529 times
30 Mon Jun 2025	58.26	55.47	59.31	54.94	1.079 times
30 Fri May 2025	55.69	49.45	55.92	49.06	0.768 times
30 Wed Apr 2025	49.49	52.90	53.00	41.75	1.161 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.

Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epr Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.62 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.