Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Epr Properties is 912530

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	58.01	57.19	58.14	57.13	0.759 times
29 Mon Sep 2025	57.44	57.75	57.75	56.95	0.743 times
26 Fri Sep 2025	57.49	57.07	57.56	56.95	0.62 times
25 Thu Sep 2025	56.80	56.32	56.84	56.08	0.707 times
24 Wed Sep 2025	56.17	57.15	57.40	56.17	1.288 times
23 Tue Sep 2025	57.18	56.41	57.32	56.40	0.571 times
22 Mon Sep 2025	56.39	57.00	57.00	56.33	0.878 times
19 Fri Sep 2025	56.71	56.68	57.23	56.51	1.745 times
18 Thu Sep 2025	56.87	56.50	57.32	56.41	0.802 times
17 Wed Sep 2025	56.63	56.83	57.44	56.49	1.355 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.8, but if it comes below 57.8, then a intra day sell could be more profitable.
If you take a sell trade below 57.8, then use 57.8 as stoploss and 56.17 as target. However if you take a buy trade in stock , then use 57.8 as stoploss and 59.8 as target.

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	49.06
Downside Target	52.12
Downside Target	54.00
Downside Target	56.95
Downside Target	57.56
Upside Target	58.14
Upside Target	58.63
Upside Target	58.70
Upside Target	59.31
Upside Target	61.24

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	57.26
Downside Intraday Target	56.51
Upside Intraday Target	58.45
Upside Intraday Target	58.89
Downside Intraday Target	57.7

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	58.01	57.75	58.14	56.95	0.37 times
26 Fri Sep 2025	57.49	57.00	57.56	56.08	0.646 times
19 Fri Sep 2025	56.71	58.55	58.70	56.41	0.755 times
12 Fri Sep 2025	58.47	52.82	58.63	52.48	1.951 times
05 Fri Sep 2025	53.26	53.88	54.00	52.54	3.447 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	58.01	53.88	58.70	52.48	1.093 times
29 Fri Aug 2025	54.25	54.90	55.31	52.12	1.209 times
31 Thu Jul 2025	55.04	58.05	61.24	54.94	1.161 times
30 Mon Jun 2025	58.26	55.47	59.31	54.94	1.079 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epr Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.86 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.