(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets
Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)
Essential Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Essential Properties is 1303050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 30.80 | 30.85 | 31.04 | 30.63 | 1.003 times |
| 04 Thu Sep 2025 | 30.74 | 31.03 | 31.11 | 30.35 | 1.861 times |
| 03 Wed Sep 2025 | 30.94 | 30.65 | 30.95 | 30.65 | 0.947 times |
| 02 Tue Sep 2025 | 30.73 | 31.15 | 31.16 | 30.55 | 1.056 times |
| 29 Fri Aug 2025 | 31.32 | 31.07 | 31.34 | 31.05 | 0.777 times |
| 29 Fri Aug 2025 | 31.32 | 31.07 | 31.34 | 31.05 | 0.777 times |
| 28 Thu Aug 2025 | 31.09 | 31.17 | 31.25 | 30.83 | 0.739 times |
| 27 Wed Aug 2025 | 31.26 | 31.14 | 31.47 | 31.14 | 0.907 times |
| 26 Tue Aug 2025 | 31.09 | 31.08 | 31.35 | 30.92 | 0.915 times |
| 25 Mon Aug 2025 | 31.11 | 31.20 | 31.40 | 31.11 | 0.969 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.4 or till 29.9. Use a stoploss of 30.82 and if the stock hits stoploss, then it can shoot up till 31.23
Share price targets for Essential Properties (EPRT)
| Target Type | Value |
| Downside Target | 29.76 |
| Upside Target | 31.16 |
| Upside Target | 31.20 |
| Upside Target | 31.34 |
| Upside Target | 31.47 |
| Upside Target | 31.72 |
| Upside Target | 32.47 |
| Upside Target | 32.69 |
| Upside Target | 33.35 |
Intraday share price targets for Essential Properties (EPRT)
| Target Type | Value |
| Downside Intraday Target | 30.38 |
| Downside Intraday Target | 29.96 |
| Upside Intraday Target | 31.19 |
| Upside Intraday Target | 31.58 |
| Downside Intraday Target | 30.77 |
Weekly technical analysis of Essential Properties (EPRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 30.80 | 31.15 | 31.16 | 30.35 | 6.262 times |
| 29 Fri Aug 2025 | 31.32 | 31.07 | 31.34 | 31.05 | 0.18 times |
| 29 Fri Aug 2025 | 31.32 | 31.20 | 31.47 | 30.83 | 0.963 times |
| 22 Fri Aug 2025 | 31.32 | 30.44 | 31.72 | 30.25 | 0.863 times |
| 15 Fri Aug 2025 | 30.42 | 30.25 | 30.66 | 29.76 | 1.14 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essential Properties (EPRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 30.80 | 31.15 | 31.16 | 30.35 | 0.237 times |
| 29 Fri Aug 2025 | 31.32 | 30.69 | 31.72 | 29.76 | 0.622 times |
| 31 Thu Jul 2025 | 30.49 | 31.78 | 32.47 | 30.21 | 1.076 times |
| 30 Mon Jun 2025 | 31.91 | 32.28 | 33.35 | 31.20 | 1.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essential Properties (EPRT)
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.
Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essential Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essential Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.
Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essential Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essential Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.